We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 14.03 | 0.39 | 2.86 | 14.24 | 14.36 | 13.78 | 0 |
| 1745510100 | 13.64 | 0.38 | 2.87 | 12.9 | 13.76 | 12.65 | 0 |
| 1745423700 | 13.26 | 1.25 | 10.41 | 13.01 | 13.89 | 12.95 | 0 |
| 1745337300 | 12.01 | -0.39 | -3.15 | 11.19 | 12.05 | 11.19 | 0 |
| 1744905300 | 12.4 | -0.62 | -4.76 | 12.62 | 12.77 | 12.07 | 0 |
| 1744818900 | 13.02 | -0.59 | -4.34 | 12.57 | 13.23 | 12.55 | 0 |
| 1744732500 | 13.61 | 0.21 | 1.57 | 13.32 | 13.86 | 13.2 | 0 |
| 1744646100 | 13.4 | 1.59 | 13.46 | 13.48 | 13.97 | 13.4 | 0 |
| 1744386900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744300500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744214100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1744127700 | 11.81 | 1.84 | 18.46 | 11.39 | 12.71 | 11.35 | 2002 |
| 1744041300 | 9.97 | -4.21 | -29.69 | 9.23 | 12.09 | 8.58 | 0 |
| 1743782100 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1743695700 | 14.18 | -2.26 | -13.75 | 14.8 | 14.89 | 13.87 | 0 |
| 1743609300 | 16.44 | 0.13 | 0.80 | 16.19 | 16.44 | 15.69 | 0 |
| 1743522900 | 16.309999 | 0.82 | 5.29 | 15.91 | 16.34 | 15.67 | 0 |
| 1743436500 | 15.49 | -0.4 | -2.52 | 15.42 | 15.52 | 14.97 | 0 |
| 1743180900 | 15.89 | -1.2 | -7.02 | 16.81 | 16.89 | 15.88 | 0 |
| 1743094500 | 17.09 | -0.16 | -0.93 | 17.14 | 17.24 | 16.739999 | 0 |
| 1743008100 | 17.25 | -0.33 | -1.88 | 17.67 | 17.73 | 17.23 | 0 |
| 1742921700 | 17.58 | 0.03 | 0.17 | 17.51 | 17.74 | 17.45 | 0 |
| 1742835300 | 17.55 | 1.06 | 6.43 | 17.06 | 17.57 | 17.06 | 0 |
| 1742576100 | 16.489999 | -0.14 | -0.84 | 16.62 | 16.62 | 16.07 | 0 |
| 1742489700 | 16.629999 | 0.11 | 0.67 | 16.85 | 17.07 | 16.309999 | 0 |
| 1742403300 | 16.52 | 0.47 | 2.93 | 16.09 | 16.6 | 16.02 | 0 |
| 1742316900 | 16.05 | -0.28 | -1.71 | 16.48 | 16.59 | 15.89 | 0 |
| 1742230500 | 16.329999 | 0.24 | 1.49 | 15.99 | 16.57 | 15.95 | 0 |
| 1741971300 | 16.09 | 0.66 | 4.28 | 15.65 | 16.28 | 15.59 | 0 |
| 1741884900 | 15.43 | -0.66 | -4.10 | 15.79 | 16.05 | 15.42 | 0 |
| 1741798500 | 16.09 | 0.47 | 3.01 | 15.79 | 16.36 | 15.46 | 0 |
| 1741712100 | 15.62 | -0.83 | -5.05 | 16.239999 | 16.36 | 15.57 | 0 |
| 1741625700 | 16.45 | -0.44 | -2.61 | 17.42 | 17.42 | 16.45 | 0 |
| 1741366500 | 16.89 | -0.98 | -5.48 | 17.46 | 17.62 | 16.89 | 0 |
| 1741280100 | 17.87 | 0.25 | 1.42 | 18.38 | 18.38 | 17.52 | 0 |
| 1741193700 | 17.62 | -0.28 | -1.56 | 18.46 | 18.48 | 17.62 | 0 |
| 1741107300 | 17.9 | -1.97 | -9.91 | 19.2 | 19.2 | 17.9 | 0 |
| 1741020900 | 19.87 | 0.4 | 2.05 | 20.32 | 20.42 | 19.8 | 0 |
| 1740761700 | 19.47 | -0.75 | -3.71 | 19.38 | 19.71 | 19.22 | 0 |
| 1740675300 | 20.22 | -0.26 | -1.27 | 20.34 | 20.52 | 19.95 | 0 |
| 1740588900 | 20.48 | 0.73 | 3.70 | 20.28 | 20.58 | 20.18 | 0 |
| 1740502500 | 19.75 | -0.94 | -4.54 | 20.43 | 20.43 | 19.72 | 0 |
| 1740416100 | 20.69 | -0.71 | -3.32 | 20.92 | 21.04 | 20.43 | 0 |
| 1740156900 | 21.4 | -0.11 | -0.51 | 21.65 | 21.77 | 21.34 | 0 |
| 1740070500 | 21.51 | -0.43 | -1.96 | 21.88 | 21.94 | 21.43 | 0 |
| 1739984100 | 21.94 | 0.22 | 1.01 | 21.88 | 21.94 | 21.73 | 0 |
| 1739897700 | 21.72 | -0.08 | -0.37 | 21.91 | 21.96 | 21.69 | 0 |
| 1739811300 | 21.8 | 0.13 | 0.60 | 21.78 | 21.83 | 21.73 | 0 |
| 1739552100 | 21.67 | 0.17 | 0.79 | 21.79 | 21.81 | 21.58 | 0 |
| 1739465700 | 21.5 | 0.43 | 2.04 | 21.28 | 21.57 | 21.07 | 0 |
| 1739379300 | 21.07 | -0.42 | -1.95 | 21.48 | 21.53 | 20.9 | 0 |
| 1739292900 | 21.49 | -0.06 | -0.28 | 21.43 | 21.55 | 21.3 | 0 |
| 1739206500 | 21.55 | 0.2 | 0.94 | 21.37 | 21.63 | 21.36 | 0 |
| 1738947300 | 21.35 | -0.23 | -1.07 | 21.57 | 21.78 | 21.32 | 0 |
| 1738860900 | 21.58 | 0.54 | 2.57 | 21.54 | 21.65 | 21.47 | 0 |
| 1738774500 | 21.04 | -0.15 | -0.71 | 20.86 | 21.06 | 20.77 | 0 |
| 1738688100 | 21.19 | 0.18 | 0.86 | 20.94 | 21.19 | 20.68 | 0 |
| 1738601700 | 21.01 | -0.93 | -4.24 | 20.44 | 21.06 | 20.39 | 0 |
| 1738342500 | 21.94 | 0.69 | 3.25 | 21.72 | 22.02 | 21.72 | 0 |
| 1738256100 | 21.25 | -0.01 | -0.05 | 21.37 | 21.52 | 21.11 | 0 |
| 1738169700 | 21.26 | 0.12 | 0.57 | 21.52 | 21.58 | 21.26 | 0 |
| 1738083300 | 21.14 | 0.63 | 3.07 | 20.88 | 21.34 | 20.76 | 0 |
| 1737996900 | 20.51 | -1.29 | -5.92 | 20.93 | 20.93 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
