Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12019 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.12 | 15.06 | 15.18 | 15.11 | 15.16 |
F12019 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12019 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 15.08 | -0.21 | -1.37% | 15.12 | 15.18 | 15.06 | 0 |
17 May 2024 | 15.29 | 0.24 | 1.59% | 15.21 | 15.34 | 15.18 | 0 |
16 May 2024 | 15.05 | 0.50 | 3.44% | 14.72 | 15.05 | 14.65 | 0 |
15 May 2024 | 14.55 | 0.04 | 0.28% | 14.50 | 14.60 | 14.42 | 0 |
14 May 2024 | 14.51 | 0.00 | 0.00% | 14.60 | 14.67 | 14.51 | 0 |
11 May 2024 | 14.51 | 0.11 | 0.76% | 14.51 | 14.68 | 14.48 | 0 |
10 May 2024 | 14.40 | 0.16 | 1.12% | 14.19 | 14.40 | 14.14 | 0 |
09 May 2024 | 14.24 | -0.05 | -0.35% | 14.26 | 14.31 | 14.05 | 702 |
08 May 2024 | 14.29 | 0.36 | 2.58% | 14.20 | 14.30 | 14.15 | 359 |
07 May 2024 | 13.93 | 0.37 | 2.73% | 13.75 | 13.97 | 13.75 | 359 |
04 May 2024 | 13.56 | 0.56 | 4.31% | 13.30 | 13.75 | 13.25 | 0 |
03 May 2024 | 13.00 | -0.40 | -2.99% | 12.99 | 13.15 | 12.76 | 0 |
01 May 2024 | 13.40 | -0.24 | -1.76% | 13.66 | 13.69 | 13.39 | 0 |
30 Apr 2024 | 13.64 | 0.05 | 0.37% | 13.67 | 13.78 | 13.60 | 0 |
27 Apr 2024 | 13.59 | 0.84 | 6.59% | 13.50 | 13.70 | 13.33 | 0 |
26 Apr 2024 | 12.75 | -0.50 | -3.77% | 12.95 | 13.05 | 12.56 | 0 |
25 Apr 2024 | 13.25 | -0.02 | -0.15% | 13.49 | 13.49 | 13.20 | 0 |
24 Apr 2024 | 13.27 | 0.75 | 5.99% | 12.81 | 13.31 | 12.80 | 0 |
23 Apr 2024 | 12.52 | -0.13 | -1.03% | 12.60 | 12.74 | 12.46 | 0 |