Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12022 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.259 | 1.228 | 1.261 | 1.261 |
F12022 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12022 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.252 | -0.10 | -7.12% | 1.347 | 1.35 | 1.211 | 0 |
21 May 2024 | 1.348 | 0.03 | 2.35% | 1.308 | 1.348 | 1.291 | 0 |
18 May 2024 | 1.317 | -0.04 | -2.95% | 1.345 | 1.354 | 1.299 | 0 |
17 May 2024 | 1.357 | -0.02 | -1.38% | 1.41 | 1.419 | 1.357 | 0 |
16 May 2024 | 1.376 | 0.05 | 3.93% | 1.335 | 1.376 | 1.308 | 0 |
15 May 2024 | 1.324 | 0.07 | 5.84% | 1.225 | 1.324 | 1.225 | 0 |
14 May 2024 | 1.251 | 0.01 | 0.48% | 1.243 | 1.265 | 1.23 | 0 |
11 May 2024 | 1.245 | 0.01 | 0.65% | 1.236 | 1.273 | 1.228 | 0 |
10 May 2024 | 1.237 | 0.01 | 0.41% | 1.231 | 1.257 | 1.211 | 0 |
09 May 2024 | 1.232 | -0.08 | -6.38% | 1.276 | 1.295 | 1.232 | 0 |
08 May 2024 | 1.316 | 0.11 | 9.03% | 1.207 | 1.352 | 1.207 | 0 |
07 May 2024 | 1.207 | 0.01 | 1.00% | 1.198 | 1.245 | 1.188 | 0 |
04 May 2024 | 1.195 | 0.08 | 7.46% | 1.151 | 1.231 | 1.138 | 0 |
03 May 2024 | 1.112 | -0.14 | -11.18% | 1.135 | 1.199 | 1.111 | 0 |
01 May 2024 | 1.252 | -0.06 | -4.28% | 1.328 | 1.352 | 1.248 | 0 |
30 Apr 2024 | 1.308 | -0.06 | -4.04% | 1.372 | 1.389 | 1.29 | 0 |
27 Apr 2024 | 1.363 | -0.08 | -5.41% | 1.497 | 1.50 | 1.357 | 0 |
26 Apr 2024 | 1.441 | 0.03 | 2.42% | 1.222 | 1.525 | 1.004 | 0 |
25 Apr 2024 | 1.407 | 0.19 | 15.71% | 1.268 | 1.465 | 1.268 | 0 |
24 Apr 2024 | 1.216 | 0.06 | 5.56% | 1.237 | 1.255 | 1.179 | 0 |
23 Apr 2024 | 1.152 | -0.02 | -1.29% | 1.134 | 1.191 | 1.119 | 0 |