ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F12044)

19.59
0.06
(0.31%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171881250019.540.140.7219.5619.5819.510
171872610019.40.261.3619.4419.4919.370
171863970019.140.160.8419.0719.1518.960
171838050018.980.130.6919.0619.0818.770
171829410018.85-0.04-0.2118.8819.0118.770
171820770018.890.593.2218.5418.9718.50
171812130018.30.040.2218.3418.3618.090
171803490018.260.020.1118.2218.2618.080
171777570018.240.170.9418.1118.3217.850
171768930018.070.21.1218.0818.1518.040
171760290017.870.543.1217.6117.8717.550
171751650017.33-0.02-0.1217.4117.4417.160
171743010017.350.513.0317.6117.6617.290
171717090016.84-0.34-1.9817.0417.2216.830
171708450017.18-0.32-1.8317.1917.317.140
171699810017.5-0.21-1.1917.5517.5817.380
171691170017.71-0.06-0.3417.7217.8517.680
171682530017.7700.0017.7317.7717.690
171656610017.77-0.13-0.7317.5317.817.480
171647970017.9-0.03-0.1718.118.1517.760
171639330017.930.070.3917.9217.9517.850
171630690017.86-0.06-0.3317.8217.8617.730
171622050017.920.241.3617.7917.9317.780
171596130017.68-0.21-1.1717.7217.7917.670
171587490017.890.251.4217.8117.9417.790
171578850017.640.482.8017.317.6517.250
171570210017.160.040.2317.1217.2117.020
171561570017.12-0.02-0.1217.2217.2917.120
171535650017.140.120.7117.1317.317.110
171527010017.020.150.8916.8217.0216.770
171518370016.87-0.04-0.2416.8816.9316.680
171509730016.910.362.1816.8316.9216.770
171501090016.550.372.2916.3716.57999916.370
171475170016.180.543.4515.9216.3615.880
171466530015.64-0.39-2.4315.6115.7915.390
171449250016.03-0.24-1.4816.30999916.3216.030
171440610016.270.040.2516.316.4116.2199990
171414690016.230.865.6016.12999916.32999915.960
171406050015.37-0.51-3.2115.5815.6815.190
171397410015.88-0.02-0.1316.1216.1215.830
171388770015.90.744.8815.4515.9415.440
171380130015.16-0.12-0.7915.2315.3815.10
171354210015.28-0.61-3.8415.1215.5115.120
171345570015.890.090.5715.7115.8915.530
171336930015.8-0.17-1.0615.8616.1215.790
171328290015.97-0.65-3.9115.9716.12999915.820
171319650016.62-0.2-1.1916.7817.0116.610
171293730016.820.050.3017.1817.2716.770
171285090016.77-0.02-0.1216.7816.916.550
171276450016.7900.0017.1117.1916.4899990
171267810016.79-0.32-1.8717.0417.1616.620
171259170017.110.150.8817.0417.1716.950
171233250016.96-0.45-2.5816.6617.0416.6299990
171224610017.410.10.5817.2317.4717.230
171215970017.310.211.2317.0917.3117.050
171207330017.1-0.5-2.8417.5417.616.990
171164490017.60.311.7917.5317.6417.520
171155850017.29-0.09-0.5217.2817.4417.240
171147210017.380.060.3517.3717.4317.30
171138570017.32-0.13-0.7417.3617.4417.230
171112650017.45-0.18-1.0217.4917.5917.420
171104010017.630.764.5117.3817.6317.340
171095370016.870.150.9016.8316.9416.820

Your Recent History

Delayed Upgrade Clock