We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 23.11 | -0.23 | -0.99 | 23.21 | 23.39 | 22.82 | 0 |
| 1740588900 | 23.34 | 0.74 | 3.27 | 23.14 | 23.44 | 23.05 | 200 |
| 1740502500 | 22.6 | -0.96 | -4.07 | 23.3 | 23.3 | 22.58 | 0 |
| 1740416100 | 23.56 | -0.73 | -3.01 | 23.78 | 23.91 | 23.3 | 0 |
| 1740156900 | 24.29 | -0.1 | -0.41 | 24.53 | 24.64 | 24.22 | 0 |
| 1740070500 | 24.39 | -0.44 | -1.77 | 24.77 | 24.82 | 24.3 | 0 |
| 1739984100 | 24.83 | 0.23 | 0.93 | 24.76 | 24.83 | 24.62 | 0 |
| 1739897700 | 24.6 | -0.07 | -0.28 | 24.78 | 24.84 | 24.56 | 0 |
| 1739811300 | 24.67 | 0.14 | 0.57 | 24.64 | 24.7 | 24.59 | 350 |
| 1739552100 | 24.53 | 0.16 | 0.66 | 24.66 | 24.68 | 24.45 | 0 |
| 1739465700 | 24.37 | 0.4 | 1.67 | 24.16 | 24.45 | 23.96 | 175 |
| 1739379300 | 23.97 | -0.43 | -1.76 | 24.38 | 24.43 | 23.81 | 925 |
| 1739292900 | 24.4 | -0.06 | -0.25 | 24.35 | 24.46 | 24.21 | 0 |
| 1739206500 | 24.46 | 0.2 | 0.82 | 24.27 | 24.54 | 24.27 | 0 |
| 1738947300 | 24.26 | -0.21 | -0.86 | 24.46 | 24.66 | 24.22 | 175 |
| 1738860900 | 24.47 | 0.55 | 2.30 | 24.43 | 24.54 | 24.37 | 0 |
| 1738774500 | 23.92 | -0.16 | -0.66 | 23.75 | 23.94 | 23.65 | 0 |
| 1738688100 | 24.08 | 0.16 | 0.67 | 23.85 | 24.08 | 23.57 | 0 |
| 1738601700 | 23.92 | -0.9 | -3.63 | 23.37 | 23.96 | 23.32 | 0 |
| 1738342500 | 24.82 | 0.7 | 2.90 | 24.6 | 24.9 | 24.6 | 0 |
| 1738256100 | 24.12 | -0.02 | -0.08 | 24.24 | 24.39 | 23.99 | 0 |
| 1738169700 | 24.14 | 0.13 | 0.54 | 24.39 | 24.46 | 24.13 | 0 |
| 1738083300 | 24.01 | 0.65 | 2.78 | 23.75 | 24.21 | 23.64 | 0 |
| 1737996900 | 23.36 | -1.29 | -5.23 | 23.79 | 23.8 | 22.8 | 0 |
| 1737737700 | 24.65 | -0.05 | -0.20 | 24.7 | 24.78 | 24.57 | 0 |
| 1737651300 | 24.7 | 0.05 | 0.20 | 24.52 | 24.7 | 24.42 | 0 |
| 1737564900 | 24.65 | 0.62 | 2.58 | 24.38 | 24.65 | 24.37 | 0 |
| 1737478500 | 24.03 | -0.03 | -0.12 | 23.89 | 24.2 | 23.87 | 0 |
| 1737392100 | 24.06 | -0.1 | -0.41 | 24.02 | 24.13 | 23.9 | 0 |
| 1737132900 | 24.16 | 0.52 | 2.20 | 23.56 | 24.16 | 23.52 | 0 |
| 1737046500 | 23.64 | 0.2 | 0.85 | 23.67 | 23.83 | 23.49 | 0 |
| 1736960100 | 23.44 | 0.97 | 4.32 | 22.6 | 23.53 | 22.53 | 0 |
| 1736873700 | 22.47 | 0.19 | 0.85 | 22.74 | 22.93 | 22.41 | 0 |
| 1736787300 | 22.28 | -0.23 | -1.02 | 22.39 | 22.45 | 22.06 | 0 |
| 1736528100 | 22.51 | -0.61 | -2.64 | 23.09 | 23.26 | 22.42 | 0 |
| 1736441700 | 23.12 | -0.05 | -0.22 | 23.16 | 23.25 | 23.06 | 0 |
| 1736355300 | 23.17 | -0.31 | -1.32 | 23.22 | 23.4 | 22.97 | 0 |
| 1736268900 | 23.48 | -0.59 | -2.45 | 23.57 | 23.88 | 23.27 | 0 |
| 1736182500 | 24.07 | 0.7 | 3.00 | 23.6 | 24.07 | 23.58 | 0 |
| 1735923300 | 23.37 | 0.14 | 0.60 | 23.05 | 23.38 | 22.96 | 0 |
| 1735836900 | 23.23 | 0.19 | 0.82 | 23.15 | 23.54 | 23.06 | 0 |
| 1735577700 | 23.04 | -0.49 | -2.08 | 23.49 | 23.54 | 22.69 | 0 |
| 1735318500 | 23.53 | 0.2 | 0.86 | 24.14 | 24.18 | 23.44 | 0 |
| 1734972900 | 23.33 | -0.15 | -0.64 | 23.56 | 23.59 | 23.1 | 0 |
| 1734713700 | 23.48 | 0.27 | 1.16 | 22.71 | 23.48 | 22.1 | 2175 |
| 1734627300 | 23.21 | -1.2 | -4.92 | 22.8 | 23.34 | 22.8 | 0 |
| 1734540900 | 24.41 | 0.14 | 0.58 | 24.3 | 24.51 | 24.23 | 2925 |
| 1734454500 | 24.27 | -0.24 | -0.98 | 24.39 | 24.42 | 24.14 | 1800 |
| 1734368100 | 24.51 | 0.26 | 1.07 | 24.28 | 24.53 | 24.27 | 0 |
| 1734108900 | 24.25 | -0.32 | -1.30 | 24.5 | 24.58 | 24.19 | 800 |
| 1734022500 | 24.57 | -0.07 | -0.28 | 24.5 | 24.62 | 24.4 | 0 |
| 1733936100 | 24.64 | 0.29 | 1.19 | 24.18 | 24.64 | 24.16 | 2125 |
| 1733849700 | 24.35 | 0.07 | 0.29 | 24.17 | 24.44 | 24.17 | 0 |
| 1733763300 | 24.28 | -0.27 | -1.10 | 24.56 | 24.62 | 24.18 | 0 |
| 1733504100 | 24.55 | 0.05 | 0.20 | 24.39 | 24.66 | 24.3 | 0 |
| 1733417700 | 24.5 | 0 | 0.00 | 24.58 | 24.59 | 24.43 | 300 |
| 1733331300 | 24.5 | 0.23 | 0.95 | 24.37 | 24.6 | 24.35 | 0 |
| 1733244900 | 24.27 | -0.03 | -0.12 | 24.36 | 24.36 | 24.16 | 0 |
| 1733158500 | 24.3 | 0.2 | 0.83 | 24.04 | 24.37 | 24.04 | 0 |
| 1732899300 | 24.1 | 0.17 | 0.71 | 23.85 | 24.1 | 23.78 | 0 |
| 1732812900 | 23.93 | 0.2 | 0.84 | 23.86 | 23.94 | 23.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
