We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 18.76 | -0.15 | -0.79 | 18.58 | 18.81 | 18.31 | 0 |
| 1721836500 | 18.91 | -1.07 | -5.36 | 19.47 | 19.48 | 18.86 | 0 |
| 1721750100 | 19.98 | 0.45 | 2.30 | 19.68 | 20.02 | 19.61 | 0 |
| 1721663700 | 19.53 | 0 | 0.00 | 19.36 | 19.76 | 19.36 | 0 |
| 1721404500 | 19.53 | -0.16 | -0.81 | 19.74 | 19.76 | 19.43 | 0 |
| 1721318100 | 19.69 | -0.37 | -1.84 | 20.05 | 20.19 | 19.69 | 0 |
| 1721231700 | 20.06 | -0.6 | -2.90 | 20.6 | 20.6 | 20.04 | 0 |
| 1721145300 | 20.66 | -0.05 | -0.24 | 20.51 | 20.69 | 20.33 | 0 |
| 1721058900 | 20.71 | 0.28 | 1.37 | 20.4 | 20.71 | 20.4 | 0 |
| 1720799700 | 20.43 | 0.31 | 1.54 | 20.1 | 20.45 | 20.02 | 0 |
| 1720713300 | 20.12 | -0.13 | -0.64 | 20.55 | 20.63 | 20.12 | 0 |
| 1720626900 | 20.25 | 0.13 | 0.65 | 20.1 | 20.26 | 20.1 | 0 |
| 1720540500 | 20.12 | 0.09 | 0.45 | 20.13 | 20.19 | 20.1 | 0 |
| 1720454100 | 20.03 | 0.19 | 0.96 | 19.92 | 20.09 | 19.92 | 0 |
| 1720194900 | 19.84 | 0.13 | 0.66 | 19.76 | 19.86 | 19.69 | 0 |
| 1720108500 | 19.71 | 0.06 | 0.31 | 19.77 | 19.82 | 19.7 | 0 |
| 1720022100 | 19.65 | 0.27 | 1.39 | 19.62 | 19.65 | 19.51 | 0 |
| 1719935700 | 19.38 | 0.14 | 0.73 | 19.27 | 19.38 | 19.08 | 0 |
| 1719849300 | 19.24 | -0.36 | -1.84 | 19.34 | 19.34 | 19.11 | 0 |
| 1719590100 | 19.6 | 0.18 | 0.93 | 19.64 | 19.87 | 19.56 | 0 |
| 1719503700 | 19.42 | 0.09 | 0.47 | 19.37 | 19.52 | 19.36 | 0 |
| 1719417300 | 19.33 | 0.03 | 0.16 | 19.45 | 19.55 | 19.27 | 0 |
| 1719330900 | 19.3 | -0.15 | -0.77 | 19.18 | 19.32 | 19.12 | 0 |
| 1719244500 | 19.45 | 0.02 | 0.10 | 19.37 | 19.5 | 19.22 | 0 |
| 1718985300 | 19.43 | -0.16 | -0.82 | 19.47 | 19.48 | 19.3 | 0 |
| 1718898900 | 19.59 | 0.05 | 0.26 | 19.66 | 19.76 | 19.55 | 0 |
| 1718812500 | 19.54 | 0.14 | 0.72 | 19.56 | 19.58 | 19.51 | 0 |
| 1718726100 | 19.4 | 0.26 | 1.36 | 19.44 | 19.49 | 19.37 | 0 |
| 1718639700 | 19.14 | 0.16 | 0.84 | 19.07 | 19.15 | 18.96 | 0 |
| 1718380500 | 18.98 | 0.13 | 0.69 | 19.06 | 19.08 | 18.77 | 0 |
| 1718294100 | 18.85 | -0.04 | -0.21 | 18.88 | 19.01 | 18.77 | 0 |
| 1718207700 | 18.89 | 0.59 | 3.22 | 18.54 | 18.97 | 18.5 | 0 |
| 1718121300 | 18.3 | 0.04 | 0.22 | 18.34 | 18.36 | 18.09 | 0 |
| 1718034900 | 18.26 | 0.02 | 0.11 | 18.22 | 18.26 | 18.08 | 0 |
| 1717775700 | 18.24 | 0.17 | 0.94 | 18.11 | 18.32 | 17.85 | 0 |
| 1717689300 | 18.07 | 0.2 | 1.12 | 18.08 | 18.15 | 18.04 | 0 |
| 1717602900 | 17.87 | 0.54 | 3.12 | 17.61 | 17.87 | 17.55 | 0 |
| 1717516500 | 17.33 | -0.02 | -0.12 | 17.41 | 17.44 | 17.16 | 0 |
| 1717430100 | 17.35 | 0.51 | 3.03 | 17.61 | 17.66 | 17.29 | 0 |
| 1717170900 | 16.84 | -0.34 | -1.98 | 17.04 | 17.22 | 16.83 | 0 |
| 1717084500 | 17.18 | -0.32 | -1.83 | 17.19 | 17.3 | 17.14 | 0 |
| 1716998100 | 17.5 | -0.21 | -1.19 | 17.55 | 17.58 | 17.38 | 0 |
| 1716911700 | 17.71 | -0.06 | -0.34 | 17.72 | 17.85 | 17.68 | 0 |
| 1716825300 | 17.77 | 0 | 0.00 | 17.73 | 17.77 | 17.69 | 0 |
| 1716566100 | 17.77 | -0.13 | -0.73 | 17.53 | 17.8 | 17.48 | 0 |
| 1716479700 | 17.9 | -0.03 | -0.17 | 18.1 | 18.15 | 17.76 | 0 |
| 1716393300 | 17.93 | 0.07 | 0.39 | 17.92 | 17.95 | 17.85 | 0 |
| 1716306900 | 17.86 | -0.06 | -0.33 | 17.82 | 17.86 | 17.73 | 0 |
| 1716220500 | 17.92 | 0.24 | 1.36 | 17.79 | 17.93 | 17.78 | 0 |
| 1715961300 | 17.68 | -0.21 | -1.17 | 17.72 | 17.79 | 17.67 | 0 |
| 1715874900 | 17.89 | 0.25 | 1.42 | 17.81 | 17.94 | 17.79 | 0 |
| 1715788500 | 17.64 | 0.48 | 2.80 | 17.3 | 17.65 | 17.25 | 0 |
| 1715702100 | 17.16 | 0.04 | 0.23 | 17.12 | 17.21 | 17.02 | 0 |
| 1715615700 | 17.12 | -0.02 | -0.12 | 17.22 | 17.29 | 17.12 | 0 |
| 1715356500 | 17.14 | 0.12 | 0.71 | 17.13 | 17.3 | 17.11 | 0 |
| 1715270100 | 17.02 | 0.15 | 0.89 | 16.82 | 17.02 | 16.77 | 0 |
| 1715183700 | 16.87 | -0.04 | -0.24 | 16.88 | 16.93 | 16.68 | 0 |
| 1715097300 | 16.91 | 0.36 | 2.18 | 16.83 | 16.92 | 16.77 | 0 |
| 1715010900 | 16.55 | 0.37 | 2.29 | 16.37 | 16.579999 | 16.37 | 0 |
| 1714751700 | 16.18 | 0.54 | 3.45 | 15.92 | 16.36 | 15.88 | 0 |
| 1714665300 | 15.64 | -0.39 | -2.43 | 15.61 | 15.79 | 15.39 | 0 |
| 1714492500 | 16.03 | -0.24 | -1.48 | 16.309999 | 16.32 | 16.03 | 0 |
| 1714406100 | 16.27 | 0.04 | 0.25 | 16.3 | 16.41 | 16.219999 | 0 |
| 1714146900 | 16.23 | 0.86 | 5.60 | 16.129999 | 16.329999 | 15.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
