Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12197 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.60 | 87.20 | 88.20 | 87.50 |
F12197 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12197 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 87.50 | 0.00 | 0.00% | 87.60 | 88.20 | 87.20 | 0 |
03 May 2024 | 87.50 | 0.70 | 0.81% | 87.00 | 87.90 | 87.00 | 0 |
01 May 2024 | 86.80 | -0.50 | -0.57% | 87.60 | 88.00 | 86.70 | 0 |
30 Apr 2024 | 87.30 | 1.60 | 1.87% | 87.20 | 87.60 | 87.10 | 0 |
27 Apr 2024 | 85.70 | 0.70 | 0.82% | 85.40 | 86.00 | 85.10 | 0 |
26 Apr 2024 | 85.00 | -0.60 | -0.70% | 85.40 | 85.50 | 84.10 | 0 |
25 Apr 2024 | 85.60 | -0.10 | -0.12% | 85.90 | 86.20 | 85.30 | 0 |
24 Apr 2024 | 85.70 | 1.10 | 1.30% | 84.90 | 85.80 | 84.80 | 0 |
23 Apr 2024 | 84.60 | 1.70 | 2.05% | 83.80 | 84.60 | 82.50 | 0 |
20 Apr 2024 | 82.90 | 1.20 | 1.47% | 81.30 | 83.00 | 81.10 | 0 |
19 Apr 2024 | 81.70 | 1.70 | 2.13% | 80.80 | 81.70 | 80.80 | 0 |
18 Apr 2024 | 80.00 | -0.30 | -0.37% | 79.60 | 81.10 | 79.60 | 0 |
17 Apr 2024 | 80.30 | -1.00 | -1.23% | 80.80 | 81.60 | 80.00 | 0 |
16 Apr 2024 | 81.30 | 0.10 | 0.12% | 82.00 | 82.00 | 81.30 | 0 |
13 Apr 2024 | 81.20 | 2.60 | 3.31% | 80.40 | 82.10 | 80.40 | 0 |
12 Apr 2024 | 78.60 | 0.10 | 0.13% | 78.20 | 80.00 | 78.20 | 0 |
11 Apr 2024 | 78.50 | -2.30 | -2.85% | 80.50 | 81.30 | 78.20 | 0 |
10 Apr 2024 | 80.80 | -1.60 | -1.94% | 81.80 | 82.60 | 80.60 | 0 |
09 Apr 2024 | 82.40 | -0.20 | -0.24% | 82.40 | 83.10 | 82.20 | 0 |
06 Apr 2024 | 82.60 | -2.60 | -3.05% | 84.20 | 84.40 | 82.40 | 0 |
05 Apr 2024 | 85.20 | 0.50 | 0.59% | 84.60 | 85.50 | 84.60 | 0 |