We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734018900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733932500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733846100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733759700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733500500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733414100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733327700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733241300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733154900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732895700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732809300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732722900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732636500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732550100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732290900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732204500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732118100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732031700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731945300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731686100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731599700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731513300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731426900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731340500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731081300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730994900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730908500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730822100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730735700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730476500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730390100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730303700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730217300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730130900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729871700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729785300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729698900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729612500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729526100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729266900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729180500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729094100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729007700 | 0.001 | -0.121 | -99.18 | 0.066 | 0.066 | 0.001 | 0 |
| 1728921300 | 0.122 | -0.142 | -53.79 | 0.2255 | 0.237 | 0.112 | 0 |
| 1728662100 | 0.264 | -0.15 | -36.23 | 0.404 | 0.435 | 0.261 | 0 |
| 1728575700 | 0.414 | 0.047 | 12.81 | 0.377 | 0.459 | 0.339 | 0 |
| 1728489300 | 0.367 | -0.185 | -33.51 | 0.528 | 0.6 | 0.367 | 0 |
| 1728402900 | 0.552 | 0.022 | 4.15 | 0.665 | 0.71 | 0.531 | 0 |
| 1728316500 | 0.53 | 0.022 | 4.33 | 0.447 | 0.603 | 0.427 | 0 |
| 1728057300 | 0.508 | -0.139 | -21.48 | 0.622 | 0.658 | 0.46 | 0 |
| 1727970900 | 0.647 | 0.169 | 35.36 | 0.5709999 | 0.654 | 0.524 | 0 |
| 1727884500 | 0.478 | 0.039 | 8.88 | 0.425 | 0.5649999 | 0.388 | 0 |
| 1727798100 | 0.439 | 0.1445 | 49.07 | 0.2565 | 0.489 | 0.185 | 0 |
| 1727711700 | 0.2945 | 0.1455 | 97.65 | 0.2075 | 0.317 | 0.184 | 0 |
| 1727452500 | 0.149 | -0.261 | -63.66 | 0.357 | 0.37 | 0.1445 | 0 |
| 1727366100 | 0.4099999 | -0.29 | -41.43 | 0.546 | 0.546 | 0.381 | 0 |
| 1727279700 | 0.7 | 0.056 | 8.70 | 0.745 | 0.773 | 0.66 | 0 |
| 1727193300 | 0.644 | -0.153 | -19.20 | 0.682 | 0.719 | 0.606 | 0 |
| 1727106900 | 0.797 | -0.094 | -10.55 | 0.83 | 0.915 | 0.771 | 0 |
| 1726847700 | 0.891 | 0.262 | 41.65 | 0.707 | 0.9 | 0.6939999 | 0 |
| 1726761300 | 0.629 | -0.286 | -31.26 | 0.775 | 0.8199999 | 0.586 | 0 |
| 1726674900 | 0.915 | 0.019 | 2.12 | 0.897 | 0.926 | 0.875 | 0 |
| 1726588500 | 0.896 | -0.092 | -9.31 | 0.904 | 0.947 | 0.83 | 0 |
| 1726502100 | 0.988 | 0.052 | 5.56 | 0.929 | 1.023 | 0.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
