Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F12357 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 1.70% | 0.839 | 22:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.834 | 0.814 | 0.897 | 0.825 |
F12357 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.798 | 0.148 | 22.77% | 0.65 | 0.805 | 0.649 | 0 |
| 16 May 2024 | 0.65 | -0.153 | -19.05% | 0.761 | 0.778 | 0.648 | 0 |
| 15 May 2024 | 0.803 | 0.011 | 1.39% | 0.803 | 0.848 | 0.79 | 4,400 |
| 14 May 2024 | 0.792 | 0.034 | 4.49% | 0.722 | 0.815 | 0.722 | 0 |
| 11 May 2024 | 0.758 | -0.065 | -7.90% | 0.786 | 0.786 | 0.673 | 7,200 |
| 10 May 2024 | 0.823 | -0.206 | -20.02% | 1.003 | 1.004 | 0.811 | 2,463 |
| 09 May 2024 | 1.029 | -0.04 | -3.38% | 1.073 | 1.076 | 0.969 | 0 |
| 08 May 2024 | 1.065 | -0.27 | -19.92% | 1.29 | 1.292 | 1.059 | 0 |
| 07 May 2024 | 1.33 | -0.17 | -11.16% | 1.459 | 1.471 | 1.302 | 0 |
| 04 May 2024 | 1.497 | -0.07 | -4.35% | 1.52 | 1.57 | 1.402 | 0 |
| 03 May 2024 | 1.565 | 0.01 | 0.64% | 1.53 | 1.605 | 1.51 | 0 |
| 01 May 2024 | 1.555 | 0.20 | 14.51% | 1.372 | 1.56 | 1.344 | 1,800 |
| 30 Apr 2024 | 1.358 | 0.04 | 2.72% | 1.26 | 1.386 | 1.259 | 0 |
| 27 Apr 2024 | 1.322 | -0.23 | -14.98% | 1.457 | 1.479 | 1.291 | 1,800 |
| 26 Apr 2024 | 1.555 | 0.14 | 9.51% | 1.454 | 1.685 | 1.421 | 0 |
| 25 Apr 2024 | 1.42 | 0.07 | 5.42% | 1.261 | 1.427 | 1.261 | 0 |
| 24 Apr 2024 | 1.347 | -0.29 | -17.61% | 1.53 | 1.53 | 1.347 | 0 |
| 23 Apr 2024 | 1.635 | -0.10 | -5.76% | 1.655 | 1.715 | 1.59 | 0 |
| 20 Apr 2024 | 1.735 | 0.12 | 7.43% | 1.90 | 1.90 | 1.71 | 0 |
| 19 Apr 2024 | 1.615 | -0.07 | -3.87% | 1.635 | 1.755 | 1.615 | 0 |
| 18 Apr 2024 | 1.68 | -0.05 | -2.61% | 1.735 | 1.74 | 1.575 | 0 |
