Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F12362 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.08 | 8.16 | 8.18 |
F12362 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12362 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.16 | -0.05 | -0.61% | 8.16 | 8.18 | 8.08 | 0 |
21 May 2024 | 8.21 | 0.06 | 0.74% | 8.18 | 8.24 | 8.17 | 0 |
18 May 2024 | 8.15 | -0.02 | -0.24% | 8.13 | 8.17 | 8.07 | 0 |
17 May 2024 | 8.17 | -0.15 | -1.80% | 8.30 | 8.32 | 8.16 | 0 |
16 May 2024 | 8.32 | 0.15 | 1.84% | 8.21 | 8.32 | 8.20 | 0 |
15 May 2024 | 8.17 | -0.01 | -0.12% | 8.18 | 8.19 | 8.13 | 0 |
14 May 2024 | 8.18 | -0.04 | -0.49% | 8.25 | 8.25 | 8.16 | 0 |
11 May 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.30 | 8.18 | 0 |
10 May 2024 | 8.14 | 0.21 | 2.65% | 7.96 | 8.16 | 7.96 | 0 |
09 May 2024 | 7.93 | 0.03 | 0.38% | 7.89 | 8.00 | 7.89 | 0 |
08 May 2024 | 7.90 | 0.27 | 3.54% | 7.68 | 7.90 | 7.67 | 0 |
07 May 2024 | 7.63 | 0.17 | 2.28% | 7.50 | 7.66 | 7.48 | 0 |
04 May 2024 | 7.46 | 0.08 | 1.08% | 7.43 | 7.55 | 7.39 | 0 |
03 May 2024 | 7.38 | -0.02 | -0.27% | 7.42 | 7.45 | 7.35 | 0 |
01 May 2024 | 7.40 | -0.21 | -2.76% | 7.59 | 7.62 | 7.40 | 0 |
30 Apr 2024 | 7.61 | -0.04 | -0.52% | 7.71 | 7.71 | 7.58 | 0 |
27 Apr 2024 | 7.65 | 0.24 | 3.24% | 7.51 | 7.68 | 7.49 | 0 |
26 Apr 2024 | 7.41 | -0.14 | -1.85% | 7.51 | 7.54 | 7.28 | 0 |
25 Apr 2024 | 7.55 | -0.07 | -0.92% | 7.71 | 7.71 | 7.54 | 0 |
24 Apr 2024 | 7.62 | 0.29 | 3.96% | 7.43 | 7.62 | 7.43 | 0 |
23 Apr 2024 | 7.33 | 0.10 | 1.38% | 7.31 | 7.37 | 7.25 | 0 |