Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12516 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 3.39% | 36.60 | 19:23:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.70 | 36.60 | 37.70 | 35.40 |
F12516 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.40 | 3.30 | 10.28% | 34.60 | 35.50 | 34.20 | 0 |
| 01 May 2024 | 32.10 | -1.00 | -3.02% | 32.90 | 33.10 | 32.00 | 0 |
| 30 Apr 2024 | 33.10 | 0.40 | 1.22% | 33.30 | 33.30 | 32.40 | 0 |
| 27 Apr 2024 | 32.70 | 0.10 | 0.31% | 34.00 | 34.00 | 32.70 | 0 |
| 26 Apr 2024 | 32.60 | 0.50 | 1.56% | 32.60 | 32.70 | 31.90 | 0 |
| 25 Apr 2024 | 32.10 | 0.80 | 2.56% | 32.60 | 32.60 | 32.00 | 0 |
| 24 Apr 2024 | 31.30 | 1.40 | 4.68% | 30.70 | 31.40 | 30.50 | 0 |
| 23 Apr 2024 | 29.90 | 0.60 | 2.05% | 30.40 | 30.40 | 29.40 | 0 |
| 20 Apr 2024 | 29.30 | -0.30 | -1.01% | 29.20 | 29.60 | 29.10 | 0 |
| 19 Apr 2024 | 29.60 | 0.50 | 1.72% | 29.70 | 29.80 | 29.20 | 0 |
| 18 Apr 2024 | 29.10 | -0.20 | -0.68% | 29.50 | 29.80 | 29.10 | 0 |
| 17 Apr 2024 | 29.30 | -0.80 | -2.66% | 29.80 | 30.00 | 29.20 | 0 |
| 16 Apr 2024 | 30.10 | -0.70 | -2.27% | 30.90 | 31.00 | 30.00 | 0 |
| 13 Apr 2024 | 30.80 | -1.80 | -5.52% | 31.70 | 31.90 | 30.80 | 0 |
| 12 Apr 2024 | 32.60 | 0.10 | 0.31% | 33.70 | 33.80 | 32.60 | 0 |
| 11 Apr 2024 | 32.50 | 0.60 | 1.88% | 33.80 | 33.90 | 32.40 | 0 |
| 10 Apr 2024 | 31.90 | 0.60 | 1.92% | 31.40 | 31.90 | 31.15 | 100 |
| 09 Apr 2024 | 31.30 | 0.30 | 0.97% | 31.45 | 31.45 | 31.00 | 0 |
| 06 Apr 2024 | 31.00 | -1.30 | -4.02% | 31.30 | 31.30 | 30.90 | 0 |
| 05 Apr 2024 | 32.30 | -0.20 | -0.62% | 32.60 | 32.70 | 32.30 | 0 |
| 04 Apr 2024 | 32.50 | -1.40 | -4.13% | 32.50 | 32.70 | 32.40 | 0 |
