We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 66.65 | 0.4 | 0.60 | 67.55 | 67.55 | 66.25 | 0 |
| 1719503700 | 66.25 | -0.6 | -0.90 | 67.25 | 67.35 | 66.05 | 0 |
| 1719417300 | 66.849999 | -1.3 | -1.91 | 68.25 | 68.45 | 66.15 | 0 |
| 1719330900 | 68.15 | -3.35 | -4.69 | 71.7 | 71.7 | 67.95 | 0 |
| 1719244500 | 71.5 | 1.1 | 1.56 | 70.1 | 71.9 | 70.05 | 0 |
| 1718985300 | 70.4 | -0.5 | -0.71 | 71.4 | 71.6 | 69.65 | 0 |
| 1718898900 | 70.9 | 0.7 | 1.00 | 70.7 | 71.4 | 70.3 | 0 |
| 1718812500 | 70.2 | 1.85 | 2.71 | 69.65 | 71.1 | 69.55 | 0 |
| 1718726100 | 68.35 | 1.1 | 1.64 | 68.15 | 69.15 | 67.75 | 0 |
| 1718639700 | 67.25 | 1.1 | 1.66 | 66.75 | 67.95 | 66.55 | 0 |
| 1718380500 | 66.15 | 0.3 | 0.46 | 65.95 | 66.95 | 65.45 | 0 |
| 1718294100 | 65.849999 | -0.7 | -1.05 | 66.25 | 67.15 | 65.75 | 0 |
| 1718207700 | 66.55 | -1.7 | -2.49 | 68.35 | 68.65 | 66.349999 | 0 |
| 1718121300 | 68.25 | -1.3 | -1.87 | 70.1 | 70.1 | 67.95 | 0 |
| 1718034900 | 69.55 | -0.95 | -1.35 | 69.15 | 71.1 | 69.15 | 0 |
| 1717775700 | 70.5 | -1.3 | -1.81 | 72 | 72.3 | 70.5 | 0 |
| 1717689300 | 71.8 | -1.2 | -1.64 | 71.9 | 72.4 | 70.6 | 0 |
| 1717602900 | 73 | 0.4 | 0.55 | 73.5 | 74.6 | 73 | 0 |
| 1717516500 | 72.6 | 0.7 | 0.97 | 71.7 | 72.7 | 71 | 0 |
| 1717430100 | 71.9 | 1.4 | 1.99 | 71.4 | 72.8 | 71.3 | 0 |
| 1717170900 | 70.5 | 0.95 | 1.37 | 69.85 | 71 | 68.95 | 0 |
| 1717084500 | 69.55 | 1.7 | 2.51 | 67.75 | 69.65 | 67.75 | 0 |
| 1716998100 | 67.85 | -0.7 | -1.02 | 68.95 | 68.95 | 67.65 | 0 |
| 1716911700 | 68.55 | 1.5 | 2.24 | 68.05 | 69.65 | 67.55 | 43 |
| 1716825300 | 67.05 | -0.5 | -0.74 | 67.05 | 67.05 | 67.05 | 0 |
| 1716566100 | 67.55 | -0.6 | -0.88 | 68.35 | 68.95 | 67.55 | 50 |
| 1716479700 | 68.15 | -1.95 | -2.78 | 70.9 | 70.9 | 68.15 | 1871 |
| 1716393300 | 70.1 | 0.15 | 0.21 | 69.45 | 70.9 | 69.45 | 0 |
| 1716306900 | 69.95 | -3.25 | -4.44 | 72.5 | 72.6 | 69.65 | 0 |
| 1716220500 | 73.2 | -0.2 | -0.27 | 73 | 74 | 73 | 0 |
| 1715961300 | 73.4 | -0.4 | -0.54 | 74.9 | 75.1 | 73.1 | 0 |
| 1715874900 | 73.8 | 1.5 | 2.07 | 73 | 74.4 | 72.5 | 0 |
| 1715788500 | 72.3 | 6.05 | 9.13 | 64.349999 | 73.3 | 64.349999 | 0 |
| 1715702100 | 66.25 | 5.3 | 8.70 | 61.75 | 66.55 | 61.75 | 0 |
| 1715615700 | 60.95 | 0.95 | 1.58 | 60.35 | 62.55 | 60.35 | 0 |
| 1715356500 | 60 | 1.9 | 3.27 | 59.4 | 60.55 | 59.3 | 10 |
| 1715270100 | 58.1 | 1 | 1.75 | 57.6 | 59.4 | 56.9 | 0 |
| 1715183700 | 57.1 | -0.9 | -1.55 | 57.9 | 57.9 | 56.5 | 0 |
| 1715097300 | 58 | -0.7 | -1.19 | 59.3 | 59.4 | 58 | 0 |
| 1715010900 | 58.7 | 0.1 | 0.17 | 58.7 | 58.7 | 58.7 | 0 |
| 1714751700 | 58.6 | 0.6 | 1.03 | 57.9 | 59.1 | 57.9 | 0 |
| 1714665300 | 58 | 0.8 | 1.40 | 57.3 | 58.8 | 57.1 | 0 |
| 1714492500 | 57.2 | -3.75 | -6.15 | 60.15 | 60.25 | 57.2 | 0 |
| 1714406100 | 60.95 | 1.15 | 1.92 | 59.3 | 61.15 | 59.3 | 150 |
| 1714146900 | 59.8 | 0.7 | 1.18 | 59.8 | 60.65 | 59.5 | 0 |
| 1714060500 | 59.1 | -0.4 | -0.67 | 59.9 | 60.55 | 58.3 | 0 |
| 1713974100 | 59.5 | -1.25 | -2.06 | 59.7 | 60.75 | 58.8 | 0 |
| 1713887700 | 60.75 | 0.65 | 1.08 | 60.55 | 61.65 | 60.45 | 0 |
| 1713801300 | 60.1 | 4.1 | 7.32 | 57.7 | 60.55 | 57.4 | 0 |
| 1713542100 | 56 | -0.1 | -0.18 | 55.4 | 56.5 | 54.7 | 0 |
| 1713455700 | 56.1 | 0.4 | 0.72 | 56.3 | 56.5 | 55.1 | 0 |
| 1713369300 | 55.7 | 0.6 | 1.09 | 54.8 | 56.4 | 54.8 | 0 |
| 1713282900 | 55.1 | -1.4 | -2.48 | 55.9 | 55.9 | 54.5 | 0 |
| 1713196500 | 56.5 | -0.3 | -0.53 | 55.7 | 56.9 | 55.4 | 0 |
| 1712937300 | 56.8 | 0.7 | 1.25 | 56.7 | 57.8 | 56.3 | 0 |
| 1712850900 | 56.1 | -0.7 | -1.23 | 56.7 | 56.8 | 55.5 | 0 |
| 1712764500 | 56.8 | -1.5 | -2.57 | 58.9 | 59.1 | 56.4 | 0 |
| 1712678100 | 58.3 | -1 | -1.69 | 58.4 | 59.4 | 57.6 | 0 |
| 1712591700 | 59.3 | -0.1 | -0.17 | 58.9 | 59.3 | 58.4 | 0 |
| 1712332500 | 59.4 | -2.05 | -3.34 | 60.55 | 60.75 | 59.3 | 0 |
| 1712246100 | 61.45 | -1.9 | -3.00 | 63.05 | 64.15 | 61.45 | 0 |
| 1712159700 | 63.35 | 1.2 | 1.93 | 63.25 | 63.45 | 61.95 | 0 |
| 1712073300 | 62.15 | 0.8 | 1.30 | 61.05 | 62.85 | 61.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
