Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F12963 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.90 | 91.80 | 93.60 | 92.80 | 91.40 |
F12963 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12963 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 92.80 | 1.40 | 1.53% | 91.90 | 93.60 | 91.80 | 0 |
03 May 2024 | 91.40 | -0.80 | -0.87% | 92.00 | 92.50 | 91.10 | 0 |
01 May 2024 | 92.20 | -0.70 | -0.75% | 92.70 | 92.90 | 92.10 | 0 |
30 Apr 2024 | 92.90 | -0.30 | -0.32% | 93.30 | 93.40 | 92.50 | 8 |
27 Apr 2024 | 93.20 | 0.70 | 0.76% | 92.80 | 93.30 | 92.80 | 0 |
26 Apr 2024 | 92.50 | -0.30 | -0.32% | 92.70 | 93.20 | 92.30 | 0 |
25 Apr 2024 | 92.80 | 0.40 | 0.43% | 93.00 | 93.50 | 92.70 | 0 |
24 Apr 2024 | 92.40 | 1.40 | 1.54% | 91.60 | 92.50 | 91.60 | 0 |
23 Apr 2024 | 91.00 | -0.80 | -0.87% | 91.30 | 91.60 | 90.90 | 0 |
20 Apr 2024 | 91.80 | -0.80 | -0.86% | 91.50 | 92.20 | 91.20 | 0 |
19 Apr 2024 | 92.60 | 1.20 | 1.31% | 91.80 | 92.60 | 91.50 | 0 |
18 Apr 2024 | 91.40 | 0.10 | 0.11% | 91.20 | 91.60 | 91.10 | 0 |
17 Apr 2024 | 91.30 | -0.50 | -0.54% | 90.90 | 91.60 | 90.70 | 0 |
16 Apr 2024 | 91.80 | -0.10 | -0.11% | 91.80 | 92.50 | 91.70 | 0 |
13 Apr 2024 | 91.90 | -0.80 | -0.86% | 93.10 | 93.20 | 91.90 | 0 |
12 Apr 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.70 | 91.80 | 0 |
11 Apr 2024 | 92.50 | 0.00 | 0.00% | 93.10 | 93.20 | 92.20 | 0 |
10 Apr 2024 | 92.50 | 0.20 | 0.22% | 92.40 | 93.00 | 92.30 | 0 |
09 Apr 2024 | 92.30 | -0.10 | -0.11% | 92.30 | 92.60 | 92.00 | 0 |
06 Apr 2024 | 92.40 | -0.60 | -0.65% | 92.00 | 92.50 | 91.90 | 0 |