Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 25.9 | -0.9 | -3.36 | 26.7 | 26.7 | 25.7 | 0 |
| 1732553700 | 26.8 | 1.2 | 4.69 | 26.2 | 26.8 | 25.85 | 0 |
| 1732294500 | 25.6 | 0.87 | 3.52 | 24.95 | 25.7 | 24.7 | 0 |
| 1732208100 | 24.73 | 0.15 | 0.61 | 25 | 25 | 24.63 | 0 |
| 1732121700 | 24.58 | -0.5 | -1.99 | 25.2 | 25.2 | 24.58 | 0 |
| 1732035300 | 25.08 | -0.32 | -1.26 | 25.8 | 25.8 | 24.93 | 0 |
| 1731948900 | 25.4 | -0.7 | -2.68 | 26.2 | 26.2 | 25.23 | 100 |
| 1731689700 | 26.1 | -1 | -3.69 | 27.2 | 27.2 | 26 | 0 |
| 1731603300 | 27.1 | 0.3 | 1.12 | 27 | 27.1 | 26.4 | 0 |
| 1731516900 | 26.8 | 0.3 | 1.13 | 26.7 | 26.9 | 26.2 | 0 |
| 1731430500 | 26.5 | -1.5 | -5.36 | 27.85 | 27.85 | 26.2 | 250 |
| 1731344100 | 28 | -0.9 | -3.11 | 29.25 | 29.25 | 27.7 | 0 |
| 1731084900 | 28.9 | -0.9 | -3.02 | 29.05 | 29.1 | 28.5 | 0 |
| 1730998500 | 29.8 | -2.75 | -8.45 | 31.95 | 31.95 | 29.2 | 0 |
| 1730912100 | 32.549999 | 0.6 | 1.88 | 33.4 | 33.4 | 32.35 | 0 |
| 1730825700 | 31.95 | 1.1 | 3.57 | 31.25 | 32.25 | 30.65 | 0 |
| 1730739300 | 30.85 | -0.1 | -0.32 | 30.55 | 30.85 | 30.1 | 0 |
| 1730480100 | 30.95 | 0.85 | 2.82 | 30.45 | 30.95 | 30.35 | 0 |
| 1730393700 | 30.1 | -0.65 | -2.11 | 30.35 | 31.15 | 30 | 0 |
| 1730307300 | 30.75 | 0.65 | 2.16 | 30.45 | 30.85 | 30.1 | 0 |
| 1730220900 | 30.1 | 0.7 | 2.38 | 29.65 | 30.2 | 29.4 | 0 |
| 1730134500 | 29.4 | 1.1 | 3.89 | 28.95 | 29.5 | 28.7 | 0 |
| 1729871700 | 28.3 | -0.5 | -1.74 | 29.05 | 29.05 | 28.3 | 0 |
| 1729785300 | 28.8 | -0.1 | -0.35 | 29.25 | 29.25 | 28.7 | 0 |
| 1729698900 | 28.9 | 0.3 | 1.05 | 29.15 | 29.2 | 28.7 | 0 |
| 1729612500 | 28.6 | 0.1 | 0.35 | 28.95 | 28.95 | 28.4 | 0 |
| 1729526100 | 28.5 | -0.4 | -1.38 | 29.45 | 29.45 | 28.4 | 0 |
| 1729266900 | 28.9 | 0.4 | 1.40 | 29.15 | 29.15 | 28.4 | 0 |
| 1729180500 | 28.5 | 0.5 | 1.79 | 28.95 | 28.95 | 28.3 | 0 |
| 1729094100 | 28 | 0 | 0.00 | 28.45 | 28.5 | 28 | 0 |
| 1729007700 | 28 | 0.8 | 2.94 | 27.95 | 28.1 | 27.5 | 0 |
| 1728921300 | 27.2 | 0.1 | 0.37 | 27.45 | 27.45 | 27 | 0 |
| 1728662100 | 27.1 | 0.2 | 0.74 | 27.1 | 27.3 | 26.7 | 0 |
| 1728575700 | 26.9 | -0.1 | -0.37 | 27.95 | 27.95 | 26.3 | 0 |
| 1728489300 | 27 | -0.2 | -0.74 | 26.95 | 27.1 | 26.8 | 0 |
| 1728402900 | 27.2 | 0 | 0.00 | 27.05 | 27.3 | 26.8 | 0 |
| 1728316500 | 27.2 | 0 | 0.00 | 27.95 | 27.95 | 27.1 | 0 |
| 1728057300 | 27.2 | 0.7 | 2.64 | 27 | 27.3 | 26.8 | 0 |
| 1727970900 | 26.5 | -0.2 | -0.75 | 27.55 | 27.55 | 26.35 | 105 |
| 1727884500 | 26.7 | 0.2 | 0.75 | 26.9 | 26.95 | 26 | 0 |
| 1727798100 | 26.5 | -0.6 | -2.21 | 27.45 | 27.45 | 26.4 | 0 |
| 1727711700 | 27.1 | -0.5 | -1.81 | 28.05 | 28.05 | 27.1 | 0 |
| 1727452500 | 27.6 | 0.4 | 1.47 | 27.55 | 27.8 | 27.25 | 0 |
| 1727366100 | 27.2 | -0.4 | -1.45 | 27.75 | 28.3 | 27 | 0 |
| 1727279700 | 27.6 | 0 | 0.00 | 27.95 | 27.95 | 27.5 | 0 |
| 1727193300 | 27.6 | 0.2 | 0.73 | 27.65 | 27.9 | 27.2 | 0 |
| 1727106900 | 27.4 | -0.3 | -1.08 | 28.35 | 28.35 | 27.3 | 0 |
| 1726847700 | 27.7 | 0.6 | 2.21 | 27.65 | 27.8 | 27 | 0 |
| 1726761300 | 27.1 | 1 | 3.83 | 27.1 | 27.2 | 26.75 | 0 |
| 1726674900 | 26.1 | 0.1 | 0.38 | 26.4 | 26.4 | 25.9 | 0 |
| 1726588500 | 26 | 0.82 | 3.26 | 25.65 | 26.2 | 25.4 | 0 |
| 1726502100 | 25.18 | -0.22 | -0.87 | 25.5 | 25.5 | 24.98 | 0 |
| 1726242900 | 25.4 | 0.42 | 1.68 | 25.25 | 25.4 | 24.83 | 0 |
| 1726156500 | 24.98 | 0.65 | 2.67 | 25.35 | 25.35 | 24.78 | 0 |
| 1726070100 | 24.33 | -0.4 | -1.62 | 24.95 | 24.95 | 24.13 | 0 |
| 1725983700 | 24.73 | -0.87 | -3.40 | 25.7 | 25.7 | 24.58 | 0 |
| 1725897300 | 25.6 | -0.1 | -0.39 | 26.4 | 26.4 | 25.6 | 0 |
| 1725638100 | 25.7 | -0.4 | -1.53 | 26.3 | 26.3 | 25.7 | 0 |
| 1725551700 | 26.1 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 0 |
| 1725465300 | 26.2 | -0.2 | -0.76 | 26.1 | 26.3 | 25.5 | 0 |
| 1725378900 | 26.4 | -1 | -3.65 | 27.65 | 27.65 | 26.2 | 0 |
| 1725292500 | 27.4 | 0.3 | 1.11 | 27.55 | 27.55 | 27.25 | 0 |
| 1725033300 | 27.1 | -0.5 | -1.81 | 28.05 | 28.05 | 27.1 | 0 |
| 1724946900 | 27.6 | 0.8 | 2.99 | 27.2 | 27.6 | 27 | 0 |
| 1724860500 | 26.8 | -1.3 | -4.63 | 27.95 | 27.95 | 26.8 | 0 |
| 1724774100 | 28.1 | 1.3 | 4.85 | 27.45 | 28.1 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
