Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12964 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 2.79% | 70.10 | 22:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.85 | 70.00 | 70.85 | 68.20 |
F12964 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12964 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.20 | -1.90 | -2.71% | 68.55 | 68.90 | 66.50 | 0 |
| 01 May 2024 | 70.10 | -2.05 | -2.84% | 72.55 | 72.55 | 69.80 | 0 |
| 30 Apr 2024 | 72.15 | 2.35 | 3.37% | 75.40 | 75.40 | 71.65 | 0 |
| 27 Apr 2024 | 69.80 | 3.10 | 4.65% | 69.75 | 70.45 | 67.90 | 0 |
| 26 Apr 2024 | 66.70 | 0.50 | 0.76% | 66.60 | 68.15 | 65.00 | 0 |
| 25 Apr 2024 | 66.20 | -0.80 | -1.19% | 69.15 | 69.15 | 66.10 | 0 |
| 24 Apr 2024 | 67.00 | 5.10 | 8.24% | 65.20 | 67.00 | 64.40 | 0 |
| 23 Apr 2024 | 61.90 | -0.30 | -0.48% | 62.85 | 62.85 | 61.30 | 0 |
| 20 Apr 2024 | 62.20 | -3.10 | -4.75% | 60.95 | 63.20 | 60.55 | 0 |
| 19 Apr 2024 | 65.30 | 2.30 | 3.65% | 65.30 | 65.30 | 63.00 | 0 |
| 18 Apr 2024 | 63.00 | 1.30 | 2.11% | 62.25 | 64.30 | 61.55 | 0 |
| 17 Apr 2024 | 61.70 | -5.40 | -8.05% | 63.35 | 63.35 | 61.30 | 0 |
| 16 Apr 2024 | 67.10 | -2.90 | -4.14% | 71.75 | 71.75 | 67.00 | 0 |
| 13 Apr 2024 | 70.00 | -0.95 | -1.34% | 73.05 | 73.05 | 68.80 | 0 |
| 12 Apr 2024 | 70.95 | -0.10 | -0.14% | 70.85 | 70.95 | 68.80 | 0 |
| 11 Apr 2024 | 71.05 | -1.30 | -1.80% | 73.25 | 73.25 | 69.40 | 400 |
| 10 Apr 2024 | 72.35 | -1.40 | -1.90% | 74.25 | 74.25 | 70.65 | 0 |
| 09 Apr 2024 | 73.75 | -0.10 | -0.14% | 74.25 | 74.25 | 72.45 | 0 |
| 06 Apr 2024 | 73.85 | -2.60 | -3.40% | 73.85 | 74.45 | 71.90 | 660 |
| 05 Apr 2024 | 76.45 | 1.45 | 1.93% | 77.10 | 77.65 | 76.45 | 0 |
| 04 Apr 2024 | 75.00 | 0.75 | 1.01% | 76.60 | 76.75 | 75.00 | 105 |
