Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F13789 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.79% | 89.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.80 | 87.80 | 89.80 | 89.00 | 88.30 |
F13789 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13789 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 89.00 | 0.70 | 0.79% | 89.80 | 89.80 | 87.80 | 0 |
| 03 May 2024 | 88.30 | -0.30 | -0.34% | 87.90 | 89.00 | 87.20 | 381 |
| 01 May 2024 | 88.60 | 0.60 | 0.68% | 88.30 | 88.70 | 88.20 | 0 |
| 30 Apr 2024 | 88.00 | 0.80 | 0.92% | 87.90 | 88.70 | 86.70 | 200 |
| 27 Apr 2024 | 87.20 | 3.30 | 3.93% | 84.50 | 88.00 | 84.50 | 35 |
| 26 Apr 2024 | 83.90 | 0.10 | 0.12% | 83.60 | 84.75 | 81.95 | 178 |
| 25 Apr 2024 | 83.80 | 0.30 | 0.36% | 82.40 | 84.30 | 82.40 | 0 |
| 24 Apr 2024 | 83.50 | 0.20 | 0.24% | 83.10 | 83.70 | 82.90 | 0 |
| 23 Apr 2024 | 83.30 | 0.40 | 0.48% | 83.40 | 83.50 | 82.00 | 0 |
| 20 Apr 2024 | 82.90 | -0.40 | -0.48% | 82.00 | 83.10 | 81.20 | 0 |
| 19 Apr 2024 | 83.30 | 0.30 | 0.36% | 83.50 | 83.50 | 82.70 | 0 |
| 18 Apr 2024 | 83.00 | 1.10 | 1.34% | 81.80 | 83.30 | 81.80 | 0 |
| 17 Apr 2024 | 81.90 | -0.70 | -0.85% | 80.60 | 82.10 | 80.50 | 0 |
| 16 Apr 2024 | 82.60 | 0.00 | 0.00% | 81.90 | 83.10 | 81.90 | 0 |
| 13 Apr 2024 | 82.60 | 0.20 | 0.24% | 83.20 | 84.30 | 82.30 | 0 |
| 12 Apr 2024 | 82.40 | -1.50 | -1.79% | 82.90 | 83.60 | 82.30 | 0 |
| 11 Apr 2024 | 83.90 | 0.00 | 0.00% | 85.40 | 85.50 | 83.20 | 50 |
| 10 Apr 2024 | 83.90 | -1.20 | -1.41% | 85.60 | 86.00 | 83.80 | 0 |
| 09 Apr 2024 | 85.10 | 1.70 | 2.04% | 83.10 | 85.10 | 83.10 | 0 |
| 06 Apr 2024 | 83.40 | -1.60 | -1.88% | 83.50 | 83.95 | 82.50 | 50 |
| 05 Apr 2024 | 85.00 | 2.70 | 3.28% | 82.80 | 85.20 | 82.80 | 50 |
