We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 98.05 | 0.8 | 0.82 | 97.85 | 98.25 | 97.55 | 0 |
| 1721836500 | 97.25 | 0.2 | 0.21 | 96.95 | 97.45 | 96.75 | 0 |
| 1721750100 | 97.05 | -0.47 | -0.48 | 97.5 | 97.92 | 96.95 | 20 |
| 1721663700 | 97.52 | 0.67 | 0.69 | 97.15 | 97.57 | 96.75 | 0 |
| 1721404500 | 96.85 | -0.7 | -0.72 | 97.05 | 97.35 | 96.85 | 0 |
| 1721318100 | 97.55 | 0.23 | 0.24 | 97.55 | 97.85 | 97.45 | 0 |
| 1721231700 | 97.32 | 0.15 | 0.15 | 96.75 | 97.42 | 96.75 | 0 |
| 1721145300 | 97.17 | 0.22 | 0.23 | 97.05 | 97.25 | 96.65 | 0 |
| 1721058900 | 96.95 | -0.7 | -0.72 | 97.45 | 97.55 | 96.85 | 0 |
| 1720799700 | 97.65 | 0.8 | 0.83 | 97.07 | 97.65 | 96.8 | 30 |
| 1720713300 | 96.85 | 0.7 | 0.73 | 95.7 | 97.05 | 95.7 | 25 |
| 1720626900 | 96.15 | 0.9 | 0.94 | 95.75 | 96.15 | 95.55 | 0 |
| 1720540500 | 95.25 | -0.1 | -0.10 | 95.55 | 95.75 | 95.25 | 0 |
| 1720454100 | 95.35 | -0.2 | -0.21 | 95.45 | 95.95 | 95.35 | 0 |
| 1720194900 | 95.55 | 0.3 | 0.31 | 95.45 | 95.75 | 95.05 | 0 |
| 1720108500 | 95.25 | 0.1 | 0.11 | 95.25 | 95.45 | 95.15 | 0 |
| 1720022100 | 95.15 | 0.6 | 0.63 | 95.05 | 95.45 | 94.95 | 0 |
| 1719935700 | 94.55 | -0.3 | -0.32 | 94.05 | 94.75 | 93.95 | 0 |
| 1719849300 | 94.85 | 1.3 | 1.39 | 94.95 | 95.25 | 94.55 | 0 |
| 1719590100 | 93.55 | -0.1 | -0.11 | 93.85 | 94.05 | 93.45 | 0 |
| 1719503700 | 93.65 | -0.4 | -0.43 | 94.45 | 94.55 | 93.45 | 0 |
| 1719417300 | 94.05 | -0.3 | -0.32 | 94.45 | 94.75 | 93.35 | 0 |
| 1719330900 | 94.35 | 0.3 | 0.32 | 94.25 | 95.05 | 94.15 | 0 |
| 1719244500 | 94.05 | 0.6 | 0.64 | 93.65 | 94.15 | 93.45 | 0 |
| 1718985300 | 93.45 | -0.1 | -0.11 | 93.35 | 93.85 | 93.05 | 0 |
| 1718898900 | 93.55 | 1.2 | 1.30 | 92.65 | 93.65 | 92.65 | 0 |
| 1718812500 | 92.35 | -0.3 | -0.32 | 92.85 | 93.15 | 92.35 | 0 |
| 1718726100 | 92.65 | 1.4 | 1.53 | 91.55 | 93.1 | 91.55 | 200 |
| 1718639700 | 91.25 | 0 | 0.00 | 91.55 | 91.85 | 90.55 | 100 |
| 1718380500 | 91.25 | -2.1 | -2.25 | 93.25 | 93.25 | 90.65 | 5 |
| 1718294100 | 93.35 | -1 | -1.06 | 94.25 | 94.25 | 93.35 | 0 |
| 1718207700 | 94.35 | 0.9 | 0.96 | 93.95 | 94.65 | 93.85 | 0 |
| 1718121300 | 93.45 | -0.9 | -0.95 | 94.55 | 94.55 | 92.95 | 0 |
| 1718034900 | 94.35 | -0.7 | -0.74 | 93.75 | 94.35 | 93.65 | 0 |
| 1717775700 | 95.05 | -0.7 | -0.73 | 95.95 | 96.05 | 94.75 | 0 |
| 1717689300 | 95.75 | -0.4 | -0.42 | 95.75 | 96.15 | 95.15 | 0 |
| 1717602900 | 96.15 | 0.7 | 0.73 | 96.05 | 96.55 | 95.95 | 0 |
| 1717516500 | 95.45 | -0.3 | -0.31 | 95.55 | 95.85 | 95 | 60 |
| 1717430100 | 95.75 | 0.8 | 0.84 | 95.55 | 95.75 | 94.9 | 100 |
| 1717170900 | 94.95 | 0.1 | 0.11 | 94.65 | 94.95 | 94.45 | 0 |
| 1717084500 | 94.85 | 0.5 | 0.53 | 94.45 | 94.85 | 94.45 | 0 |
| 1716998100 | 94.35 | -1.05 | -1.10 | 94.85 | 95.3 | 94.35 | 25 |
| 1716911700 | 95.4 | 0 | 0.00 | 95.15 | 95.45 | 94.95 | 0 |
| 1716825300 | 95.4 | 0.85 | 0.90 | 94.25 | 95.4 | 94.25 | 0 |
| 1716566100 | 94.55 | 0.1 | 0.11 | 93.85 | 94.7 | 93.65 | 0 |
| 1716479700 | 94.45 | -0.6 | -0.63 | 94.3 | 94.95 | 94.15 | 80 |
| 1716393300 | 95.05 | -0.4 | -0.42 | 95.15 | 95.25 | 94.95 | 0 |
| 1716306900 | 95.45 | -0.1 | -0.10 | 95.05 | 95.5 | 94.65 | 0 |
| 1716220500 | 95.55 | -0.3 | -0.31 | 96.05 | 96.6 | 95.2 | 380 |
| 1715961300 | 95.85 | -0.1 | -0.10 | 96.05 | 96.15 | 95.55 | 0 |
| 1715874900 | 95.95 | -0.6 | -0.62 | 96.15 | 96.25 | 95.5 | 86 |
| 1715788500 | 96.55 | -0.8 | -0.82 | 95.95 | 96.65 | 95.9 | 100 |
| 1715702100 | 97.35 | -0.3 | -0.31 | 97.75 | 97.85 | 97.35 | 0 |
| 1715615700 | 97.65 | 0.3 | 0.31 | 97.25 | 97.75 | 97.05 | 0 |
| 1715356500 | 97.35 | 2.3 | 2.42 | 96.65 | 97.45 | 96.5 | 20 |
| 1715270100 | 95.05 | 0 | 0.00 | 94.95 | 95.1 | 94.8 | 0 |
| 1715183700 | 95.05 | 1.15 | 1.22 | 94.15 | 95.05 | 94.05 | 23 |
| 1715097300 | 93.9 | 0.35 | 0.37 | 93.7 | 93.9 | 93.55 | 0 |
| 1715010900 | 93.55 | 0.7 | 0.75 | 93.15 | 93.95 | 93.15 | 0 |
| 1714751700 | 92.85 | -0.1 | -0.11 | 93.15 | 93.45 | 92.2 | 40 |
| 1714665300 | 92.95 | 0.7 | 0.76 | 92.55 | 93.25 | 92.55 | 0 |
| 1714492500 | 92.25 | 0.08 | 0.09 | 92.75 | 93.05 | 92.15 | 500 |
| 1714406100 | 92.17 | 0.82 | 0.90 | 92.15 | 92.55 | 91.9 | 200 |
| 1714146900 | 91.35 | 0.9 | 1.00 | 91.05 | 91.55 | 90.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
