ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F13858 Vontobel Financial Products GmbH

91.25
-2.10 (-2.25%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F13858 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.10 -2.25% 91.25 01:29:36
Open Price Low Price High Price Close Price Previous Close
93.25 90.65 93.25 91.25 93.35
more quote information »

F13858 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F13858 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 93.35 -1.00 -1.06% 94.25 94.25 93.35 0
13 Jun 2024 94.35 0.90 0.96% 93.95 94.65 93.85 0
12 Jun 2024 93.45 -0.90 -0.95% 94.55 94.55 92.95 0
11 Jun 2024 94.35 -0.70 -0.74% 93.75 94.35 93.65 0
08 Jun 2024 95.05 -0.70 -0.73% 95.95 96.05 94.75 0
07 Jun 2024 95.75 -0.40 -0.42% 95.75 96.15 95.15 0
06 Jun 2024 96.15 0.70 0.73% 96.05 96.55 95.95 0
05 Jun 2024 95.45 -0.30 -0.31% 95.55 95.85 95.00 60
04 Jun 2024 95.75 0.80 0.84% 95.55 95.75 94.90 100
01 Jun 2024 94.95 0.10 0.11% 94.65 94.95 94.45 0
31 May 2024 94.85 0.50 0.53% 94.45 94.85 94.45 0
30 May 2024 94.35 -1.05 -1.10% 94.85 95.30 94.35 25
29 May 2024 95.40 0.00 0.00% 95.15 95.45 94.95 0
28 May 2024 95.40 0.85 0.90% 94.25 95.40 94.25 0
25 May 2024 94.55 0.10 0.11% 93.85 94.70 93.65 0
24 May 2024 94.45 -0.60 -0.63% 94.30 94.95 94.15 80
23 May 2024 95.05 -0.40 -0.42% 95.15 95.25 94.95 0
22 May 2024 95.45 -0.10 -0.10% 95.05 95.50 94.65 0
21 May 2024 95.55 -0.30 -0.31% 96.05 96.60 95.20 380
18 May 2024 95.85 -0.10 -0.10% 96.05 96.15 95.55 0
17 May 2024 95.95 -0.60 -0.62% 96.15 96.25 95.50 86
16 May 2024 96.55 -0.80 -0.82% 95.95 96.65 95.90 100
15 May 2024 97.35 -0.30 -0.31% 97.75 97.85 97.35 0

Your Recent History

Delayed Upgrade Clock