Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F13898 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.10 | 63.90 | 65.20 | 65.00 | 64.00 |
F13898 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13898 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.10 | 65.20 | 63.90 | 0 |
26 Apr 2024 | 64.00 | -1.30 | -1.99% | 65.10 | 65.10 | 63.40 | 0 |
25 Apr 2024 | 65.30 | 0.90 | 1.40% | 65.50 | 67.00 | 65.00 | 0 |
24 Apr 2024 | 64.40 | -0.20 | -0.31% | 65.00 | 65.10 | 63.20 | 0 |
23 Apr 2024 | 64.60 | 1.30 | 2.05% | 64.80 | 65.60 | 63.10 | 0 |
20 Apr 2024 | 63.30 | 0.60 | 0.96% | 62.10 | 63.50 | 61.20 | 0 |
19 Apr 2024 | 62.70 | -0.90 | -1.42% | 63.30 | 63.50 | 62.50 | 0 |
18 Apr 2024 | 63.60 | 2.80 | 4.61% | 61.40 | 64.40 | 61.40 | 0 |
17 Apr 2024 | 60.80 | -3.50 | -5.44% | 63.40 | 63.40 | 60.15 | 0 |
16 Apr 2024 | 64.30 | -0.70 | -1.08% | 65.40 | 65.80 | 63.90 | 0 |
13 Apr 2024 | 65.00 | 0.80 | 1.25% | 65.00 | 67.10 | 64.70 | 0 |
12 Apr 2024 | 64.20 | -0.50 | -0.77% | 65.10 | 65.60 | 64.00 | 0 |
11 Apr 2024 | 64.70 | -1.90 | -2.85% | 67.10 | 67.65 | 64.70 | 7 |
10 Apr 2024 | 66.60 | 0.30 | 0.45% | 67.10 | 68.20 | 66.40 | 0 |
09 Apr 2024 | 66.30 | 4.30 | 6.94% | 62.10 | 66.30 | 62.10 | 0 |
06 Apr 2024 | 62.00 | -2.90 | -4.47% | 63.30 | 63.30 | 62.00 | 0 |
05 Apr 2024 | 64.90 | 1.50 | 2.37% | 64.25 | 65.30 | 64.00 | 43 |
04 Apr 2024 | 63.40 | -2.00 | -3.06% | 65.90 | 66.10 | 63.30 | 0 |
03 Apr 2024 | 65.40 | 1.10 | 1.71% | 64.70 | 66.60 | 64.50 | 0 |
29 Mar 2024 | 64.30 | 0.10 | 0.16% | 64.60 | 65.85 | 63.90 | 50 |
28 Mar 2024 | 64.20 | 0.70 | 1.10% | 63.60 | 64.40 | 63.10 | 0 |