Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F13902 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.65 | 52.15 | 53.85 | 52.15 | 51.92 |
F13902 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13902 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.15 | 0.23 | 0.44% | 52.65 | 53.85 | 52.15 | 150 |
03 May 2024 | 51.92 | 1.92 | 3.84% | 50.85 | 52.75 | 50.75 | 0 |
01 May 2024 | 50.00 | -2.85 | -5.39% | 50.45 | 51.05 | 49.40 | 0 |
30 Apr 2024 | 52.85 | 2.20 | 4.34% | 50.95 | 52.85 | 50.55 | 0 |
27 Apr 2024 | 50.65 | 0.25 | 0.50% | 51.45 | 52.35 | 50.55 | 0 |
26 Apr 2024 | 50.40 | -1.05 | -2.04% | 51.85 | 52.45 | 50.20 | 0 |
25 Apr 2024 | 51.45 | -0.60 | -1.15% | 52.55 | 53.05 | 51.35 | 20 |
24 Apr 2024 | 52.05 | -0.70 | -1.33% | 52.95 | 53.25 | 51.70 | 200 |
23 Apr 2024 | 52.75 | 1.20 | 2.33% | 53.25 | 53.65 | 52.65 | 0 |
20 Apr 2024 | 51.55 | 0.30 | 0.59% | 50.00 | 52.45 | 49.90 | 0 |
19 Apr 2024 | 51.25 | 2.15 | 4.38% | 50.20 | 51.55 | 50.00 | 0 |
18 Apr 2024 | 49.10 | 1.30 | 2.72% | 48.40 | 49.90 | 48.30 | 0 |
17 Apr 2024 | 47.80 | 0.60 | 1.27% | 46.60 | 48.25 | 46.10 | 30 |
16 Apr 2024 | 47.20 | -1.90 | -3.87% | 49.30 | 50.30 | 47.00 | 0 |
13 Apr 2024 | 49.10 | -3.15 | -6.03% | 52.75 | 52.75 | 48.70 | 0 |
12 Apr 2024 | 52.25 | -2.20 | -4.04% | 54.15 | 54.15 | 51.45 | 0 |
11 Apr 2024 | 54.45 | 1.40 | 2.64% | 53.45 | 55.65 | 53.05 | 0 |
10 Apr 2024 | 53.05 | 0.20 | 0.38% | 53.35 | 54.55 | 52.65 | 0 |
09 Apr 2024 | 52.85 | 2.65 | 5.28% | 50.45 | 52.95 | 50.45 | 0 |
06 Apr 2024 | 50.20 | -1.55 | -3.00% | 50.30 | 50.45 | 49.80 | 0 |