Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F14267 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.40 | 59.30 | 60.35 | 59.60 | 59.70 |
F14267 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14267 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 59.60 | -0.10 | -0.17% | 59.40 | 60.35 | 59.30 | 0 |
03 May 2024 | 59.70 | 1.90 | 3.29% | 59.70 | 60.30 | 59.40 | 100 |
01 May 2024 | 57.80 | -2.35 | -3.91% | 59.70 | 59.80 | 57.80 | 0 |
30 Apr 2024 | 60.15 | 0.45 | 0.75% | 60.15 | 60.45 | 59.70 | 0 |
27 Apr 2024 | 59.70 | 1.30 | 2.23% | 58.70 | 59.90 | 58.70 | 0 |
26 Apr 2024 | 58.40 | -0.40 | -0.68% | 59.40 | 59.70 | 58.10 | 0 |
25 Apr 2024 | 58.80 | -0.80 | -1.34% | 59.50 | 59.50 | 58.80 | 0 |
24 Apr 2024 | 59.60 | 0.00 | 0.00% | 60.15 | 60.15 | 59.00 | 0 |
23 Apr 2024 | 59.60 | 1.80 | 3.11% | 58.90 | 59.60 | 58.90 | 0 |
20 Apr 2024 | 57.80 | -0.90 | -1.53% | 57.30 | 58.00 | 56.50 | 0 |
19 Apr 2024 | 58.70 | 0.30 | 0.51% | 58.10 | 58.80 | 58.00 | 0 |
18 Apr 2024 | 58.40 | 0.50 | 0.86% | 58.00 | 58.80 | 57.60 | 0 |
17 Apr 2024 | 57.90 | -1.50 | -2.53% | 58.50 | 58.60 | 57.80 | 0 |
16 Apr 2024 | 59.40 | -0.95 | -1.57% | 60.25 | 60.45 | 59.00 | 0 |
13 Apr 2024 | 60.35 | -0.20 | -0.33% | 61.05 | 62.35 | 60.25 | 0 |
12 Apr 2024 | 60.55 | -0.90 | -1.46% | 61.65 | 61.95 | 60.35 | 0 |
11 Apr 2024 | 61.45 | -0.10 | -0.16% | 62.55 | 63.45 | 61.05 | 0 |
10 Apr 2024 | 61.55 | -0.70 | -1.12% | 61.55 | 63.45 | 61.55 | 0 |
09 Apr 2024 | 62.25 | 0.00 | 0.00% | 62.15 | 62.65 | 61.65 | 0 |
06 Apr 2024 | 62.25 | -2.30 | -3.56% | 63.75 | 64.05 | 61.95 | 0 |