We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 55.8 | 0.1 | 0.18 | 55 | 56.3 | 55 | 0 |
| 1721922900 | 55.7 | 0.3 | 0.54 | 54.3 | 55.8 | 54.3 | 0 |
| 1721836500 | 55.4 | -0.1 | -0.18 | 54.9 | 55.7 | 54.4 | 0 |
| 1721750100 | 55.5 | -1 | -1.77 | 55.2 | 56.3 | 55.2 | 0 |
| 1721663700 | 56.5 | 2.1 | 3.86 | 55.4 | 56.7 | 55.1 | 0 |
| 1721404500 | 54.4 | -2.7 | -4.73 | 55.4 | 55.6 | 54.4 | 0 |
| 1721318100 | 57.1 | 0.9 | 1.60 | 56.9 | 57.7 | 56.8 | 0 |
| 1721231700 | 56.2 | 0.7 | 1.26 | 55.3 | 56.4 | 54.7 | 0 |
| 1721145300 | 55.5 | -1 | -1.77 | 55.6 | 56 | 55 | 0 |
| 1721058900 | 56.5 | -0.9 | -1.57 | 56.7 | 57 | 56.4 | 0 |
| 1720799700 | 57.4 | 0.9 | 1.59 | 57 | 57.7 | 56.6 | 0 |
| 1720713300 | 56.5 | 1.3 | 2.36 | 56 | 56.9 | 56 | 0 |
| 1720626900 | 55.2 | 1.1 | 2.03 | 54.3 | 55.3 | 53.4 | 0 |
| 1720540500 | 54.1 | -1.4 | -2.52 | 55.1 | 55.3 | 54 | 0 |
| 1720454100 | 55.5 | 0 | 0.00 | 55 | 55.9 | 55 | 0 |
| 1720194900 | 55.5 | -0.4 | -0.72 | 56.1 | 56.7 | 55.2 | 0 |
| 1720108500 | 55.9 | 0.3 | 0.54 | 55.8 | 56.4 | 55.6 | 0 |
| 1720022100 | 55.6 | 1.1 | 2.02 | 55 | 55.9 | 54.7 | 0 |
| 1719935700 | 54.5 | -1 | -1.80 | 54.8 | 54.9 | 53.4 | 0 |
| 1719849300 | 55.5 | 0.2 | 0.36 | 56.4 | 56.8 | 55.3 | 0 |
| 1719590100 | 55.3 | 0.9 | 1.65 | 55.1 | 56 | 54.9 | 0 |
| 1719503700 | 54.4 | -0.1 | -0.18 | 54.6 | 54.9 | 54.2 | 0 |
| 1719417300 | 54.5 | -0.9 | -1.62 | 54.9 | 55.5 | 53.8 | 0 |
| 1719330900 | 55.4 | -0.9 | -1.60 | 56.7 | 56.7 | 55.1 | 0 |
| 1719244500 | 56.3 | 1.7 | 3.11 | 55.2 | 56.7 | 55.1 | 0 |
| 1718985300 | 54.6 | -0.3 | -0.55 | 54.7 | 54.9 | 54.3 | 0 |
| 1718898900 | 54.9 | 0.3 | 0.55 | 54.2 | 55 | 54 | 0 |
| 1718812500 | 54.6 | -0.8 | -1.44 | 54.9 | 55.1 | 54.6 | 0 |
| 1718726100 | 55.4 | 0 | 0.00 | 55.5 | 55.8 | 55.2 | 0 |
| 1718639700 | 55.4 | -1 | -1.77 | 56.2 | 56.3 | 54.7 | 0 |
| 1718380500 | 56.4 | -0.8 | -1.40 | 57.7 | 57.7 | 56.2 | 0 |
| 1718294100 | 57.2 | -2.5 | -4.19 | 58.9 | 58.9 | 56.7 | 0 |
| 1718207700 | 59.7 | 0.8 | 1.36 | 58.8 | 60.25 | 58.8 | 0 |
| 1718121300 | 58.9 | -1.1 | -1.83 | 60.15 | 60.15 | 58.6 | 0 |
| 1718034900 | 60 | -1.35 | -2.20 | 60 | 60.25 | 60 | 0 |
| 1717775700 | 61.35 | -0.6 | -0.97 | 61.55 | 61.55 | 60.55 | 0 |
| 1717689300 | 61.95 | -0.9 | -1.43 | 62.15 | 62.95 | 61.45 | 0 |
| 1717602900 | 62.85 | 0.2 | 0.32 | 63.65 | 64.25 | 62.45 | 0 |
| 1717516500 | 62.65 | -0.8 | -1.26 | 64.349999 | 64.349999 | 62.15 | 0 |
| 1717430100 | 63.45 | 0.8 | 1.28 | 63.15 | 63.85 | 62.85 | 0 |
| 1717170900 | 62.65 | 0.4 | 0.64 | 62.35 | 62.65 | 61.65 | 0 |
| 1717084500 | 62.25 | 2.35 | 3.92 | 60 | 62.45 | 60 | 0 |
| 1716998100 | 59.9 | -2.35 | -3.78 | 61.35 | 61.85 | 59.9 | 0 |
| 1716911700 | 62.25 | 0.2 | 0.32 | 62.25 | 63.15 | 61.55 | 0 |
| 1716825300 | 62.05 | 1.7 | 2.82 | 60.55 | 62.35 | 60.45 | 0 |
| 1716566100 | 60.35 | 0.1 | 0.17 | 59.5 | 60.35 | 59 | 0 |
| 1716479700 | 60.25 | -1 | -1.63 | 61.45 | 61.75 | 60.05 | 0 |
| 1716393300 | 61.25 | -0.1 | -0.16 | 60.05 | 61.35 | 60.05 | 0 |
| 1716306900 | 61.35 | -1.2 | -1.92 | 61.25 | 61.45 | 60.65 | 0 |
| 1716220500 | 62.55 | -0.2 | -0.32 | 62.85 | 63.25 | 62.35 | 0 |
| 1715961300 | 62.75 | 0.1 | 0.16 | 63.45 | 63.55 | 62.45 | 0 |
| 1715874900 | 62.65 | -1.3 | -2.03 | 64.349999 | 64.349999 | 62.55 | 0 |
| 1715788500 | 63.95 | -0.5 | -0.78 | 63.65 | 64.55 | 62.95 | 0 |
| 1715702100 | 64.45 | 1.5 | 2.38 | 63.35 | 65.65 | 63.15 | 0 |
| 1715615700 | 62.95 | 1.6 | 2.61 | 61.75 | 63.15 | 61.75 | 0 |
| 1715356500 | 61.35 | 0.1 | 0.16 | 61.35 | 62.15 | 61.15 | 0 |
| 1715270100 | 61.25 | 0.6 | 0.99 | 60.85 | 61.45 | 60.55 | 0 |
| 1715183700 | 60.65 | -0.5 | -0.82 | 60.85 | 61.05 | 60.15 | 0 |
| 1715097300 | 61.15 | 1.15 | 1.92 | 60.55 | 61.35 | 60.25 | 0 |
| 1715010900 | 60 | 0.4 | 0.67 | 59.8 | 60.55 | 59.7 | 0 |
| 1714751700 | 59.6 | -0.1 | -0.17 | 59.4 | 60.35 | 59.3 | 0 |
| 1714665300 | 59.7 | 1.9 | 3.29 | 59.7 | 60.3 | 59.4 | 100 |
| 1714492500 | 57.8 | -2.35 | -3.91 | 59.7 | 59.8 | 57.8 | 0 |
| 1714406100 | 60.15 | 0.45 | 0.75 | 60.15 | 60.45 | 59.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
