We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750348500 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1750262100 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1750175700 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1750089300 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1749830100 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1749743700 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1749657300 | 47.25 | -0.5 | -1.05 | 47.85 | 48.05 | 47.15 | 0 |
| 1749570900 | 47.75 | 0.9 | 1.92 | 47.55 | 47.75 | 46.85 | 0 |
| 1749484500 | 46.85 | 0 | 0.00 | 46.95 | 47.35 | 46.75 | 0 |
| 1749225300 | 46.85 | -0.5 | -1.06 | 47.25 | 47.65 | 46.75 | 0 |
| 1749138900 | 47.35 | 0.4 | 0.85 | 47.85 | 47.95 | 46.85 | 0 |
| 1749052500 | 46.95 | 0.5 | 1.08 | 46.75 | 47.25 | 46.65 | 0 |
| 1748966100 | 46.45 | -0.2 | -0.43 | 46.75 | 46.75 | 45.85 | 0 |
| 1748879700 | 46.65 | 0.2 | 0.43 | 46.55 | 47.05 | 46.25 | 0 |
| 1748620500 | 46.45 | -0.1 | -0.21 | 46.35 | 47.15 | 46.25 | 0 |
| 1748534100 | 46.55 | 0.1 | 0.22 | 47.15 | 47.55 | 46.35 | 0 |
| 1748447700 | 46.45 | -0.2 | -0.43 | 46.55 | 46.85 | 46.05 | 0 |
| 1748361300 | 46.65 | 0.5 | 1.08 | 46.45 | 47.15 | 46.35 | 0 |
| 1748274900 | 46.15 | 0.77 | 1.70 | 46.55 | 46.55 | 45.75 | 0 |
| 1748015700 | 45.38 | -0.37 | -0.81 | 46.45 | 47.35 | 45.08 | 0 |
| 1747929300 | 45.75 | 0.7 | 1.55 | 45.45 | 46.05 | 45.15 | 0 |
| 1747842900 | 45.05 | 0.3 | 0.67 | 44.45 | 45.55 | 44.45 | 0 |
| 1747756500 | 44.75 | 1.25 | 2.87 | 44.05 | 44.95 | 43.87 | 75 |
| 1747670100 | 43.5 | -0.35 | -0.80 | 44.25 | 44.35 | 43.2 | 0 |
| 1747410900 | 43.85 | 0 | 0.00 | 44.95 | 45.35 | 43.85 | 0 |
| 1747324500 | 43.85 | 1.2 | 2.81 | 42.75 | 43.95 | 42.75 | 0 |
| 1747238100 | 42.65 | -4.7 | -9.93 | 46.15 | 46.65 | 42.65 | 100 |
| 1747151700 | 47.35 | 1.9 | 4.18 | 48.45 | 49.55 | 47.25 | 0 |
| 1747065300 | 45.45 | 0 | 0.00 | 46.15 | 46.45 | 45.45 | 0 |
| 1746806100 | 45.45 | 1.1 | 2.48 | 45.35 | 45.85 | 44.75 | 0 |
| 1746719700 | 44.35 | 0.7 | 1.60 | 43.75 | 44.55 | 43.25 | 0 |
| 1746633300 | 43.65 | -0.7 | -1.58 | 44.25 | 44.65 | 43.65 | 0 |
| 1746546900 | 44.35 | -0.3 | -0.67 | 44.75 | 44.75 | 43.55 | 0 |
| 1746460500 | 44.65 | 0.2 | 0.45 | 44.35 | 44.95 | 44.05 | 0 |
| 1746201300 | 44.45 | 1.2 | 2.77 | 44.35 | 45.05 | 44.15 | 0 |
| 1746028500 | 43.25 | -0.5 | -1.14 | 44.25 | 44.55 | 42.95 | 0 |
| 1745942100 | 43.75 | 0.2 | 0.46 | 43.65 | 44.15 | 43.35 | 0 |
| 1745855700 | 43.55 | 0.1 | 0.23 | 43.35 | 44.15 | 43.35 | 0 |
| 1745596500 | 43.45 | 0.9 | 2.12 | 42.85 | 43.45 | 42.45 | 0 |
| 1745510100 | 42.55 | 0.9 | 2.16 | 41.85 | 42.95 | 41.65 | 0 |
| 1745423700 | 41.65 | 1.1 | 2.71 | 41.05 | 41.95 | 40.85 | 0 |
| 1745337300 | 40.55 | 1.25 | 3.18 | 40 | 40.55 | 39.8 | 0 |
| 1744905300 | 39.3 | -0.2 | -0.51 | 39.1 | 39.4 | 38.7 | 0 |
| 1744818900 | 39.5 | 0.2 | 0.51 | 39.1 | 39.7 | 38.8 | 0 |
| 1744732500 | 39.3 | 0.2 | 0.51 | 39.6 | 39.8 | 39 | 0 |
| 1744646100 | 39.1 | 1.55 | 4.13 | 38.71 | 39.4 | 38.4 | 0 |
| 1744386900 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744300500 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744214100 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1744127700 | 37.55 | 1.48 | 4.10 | 36.38 | 38.05 | 36.28 | 0 |
| 1744041300 | 36.07 | -4.08 | -10.16 | 35.04 | 38.06 | 34.49 | 0 |
| 1743782100 | 40.15 | 0 | 0.00 | 40.15 | 40.15 | 40.15 | 0 |
| 1743695700 | 40.15 | -0.7 | -1.71 | 40.15 | 41.45 | 40.05 | 0 |
| 1743609300 | 40.85 | -1.5 | -3.54 | 41.05 | 41.35 | 40.45 | 0 |
| 1743522900 | 42.35 | 0.6 | 1.44 | 42.25 | 42.85 | 41.95 | 0 |
| 1743436500 | 41.75 | -1.5 | -3.47 | 42.15 | 42.25 | 41.45 | 0 |
| 1743180900 | 43.25 | -0.4 | -0.92 | 43.85 | 44.25 | 43.15 | 0 |
| 1743094500 | 43.65 | -0.4 | -0.91 | 42.95 | 43.85 | 42.85 | 0 |
| 1743008100 | 44.05 | -1.6 | -3.50 | 45.75 | 45.75 | 44.05 | 0 |
| 1742921700 | 45.65 | 1.8 | 4.10 | 44.95 | 46.05 | 44.95 | 0 |
| 1742835300 | 43.85 | -2.6 | -5.60 | 43.65 | 44.45 | 43.05 | 0 |
| 1742576100 | 46.45 | 0.33 | 0.72 | 46.05 | 46.65 | 45.55 | 50 |
| 1742489700 | 46.12 | -2.33 | -4.81 | 48.55 | 48.55 | 46.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
