Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14377 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.46% | 80.85 | 01:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.95 | 80.65 | 82.05 | 80.85 | 82.05 |
F14377 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14377 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 80.85 | -1.20 | -1.46% | 81.95 | 82.05 | 80.65 | 0 |
| 08 May 2024 | 82.05 | -4.20 | -4.87% | 83.25 | 83.45 | 79.75 | 0 |
| 07 May 2024 | 86.25 | 3.80 | 4.61% | 84.15 | 86.65 | 83.95 | 0 |
| 04 May 2024 | 82.45 | 1.10 | 1.35% | 82.25 | 83.55 | 82.15 | 0 |
| 03 May 2024 | 81.35 | 0.10 | 0.12% | 81.35 | 81.75 | 80.45 | 0 |
| 01 May 2024 | 81.25 | -0.70 | -0.85% | 82.25 | 82.25 | 81.15 | 0 |
| 30 Apr 2024 | 81.95 | 0.40 | 0.49% | 81.85 | 82.55 | 81.65 | 0 |
| 27 Apr 2024 | 81.55 | 2.00 | 2.51% | 81.15 | 82.05 | 80.75 | 0 |
| 26 Apr 2024 | 79.55 | 0.30 | 0.38% | 79.05 | 79.65 | 78.10 | 0 |
| 25 Apr 2024 | 79.25 | -0.40 | -0.50% | 80.90 | 81.15 | 79.25 | 0 |
| 24 Apr 2024 | 79.65 | 3.55 | 4.66% | 77.90 | 80.25 | 77.80 | 0 |
| 23 Apr 2024 | 76.10 | -0.70 | -0.91% | 76.70 | 76.90 | 76.10 | 0 |
| 20 Apr 2024 | 76.80 | -1.50 | -1.92% | 77.60 | 78.00 | 76.60 | 0 |
| 19 Apr 2024 | 78.30 | -0.20 | -0.25% | 78.30 | 78.30 | 76.60 | 0 |
| 18 Apr 2024 | 78.50 | -0.10 | -0.13% | 78.80 | 79.55 | 78.20 | 0 |
| 17 Apr 2024 | 78.60 | -1.45 | -1.81% | 78.60 | 78.80 | 77.60 | 0 |
| 16 Apr 2024 | 80.05 | -1.30 | -1.60% | 80.75 | 81.35 | 79.95 | 0 |
| 13 Apr 2024 | 81.35 | 0.60 | 0.74% | 81.85 | 81.95 | 80.95 | 0 |
| 12 Apr 2024 | 80.75 | 0.20 | 0.25% | 80.65 | 80.85 | 80.05 | 0 |
| 11 Apr 2024 | 80.55 | -0.10 | -0.12% | 81.05 | 81.25 | 79.65 | 0 |
| 10 Apr 2024 | 80.65 | -1.00 | -1.22% | 81.55 | 81.65 | 80.35 | 0 |
