Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F14580 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.26 | 4.32 | 4.32 | 4.27 |
F14580 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14580 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.29 | 0.05 | 1.18% | 4.30 | 4.32 | 4.26 | 0 |
17 May 2024 | 4.24 | 0.04 | 0.95% | 4.24 | 4.30 | 4.18 | 0 |
16 May 2024 | 4.20 | 0.01 | 0.24% | 4.25 | 4.25 | 4.08 | 0 |
15 May 2024 | 4.19 | -0.10 | -2.33% | 4.32 | 4.32 | 4.19 | 0 |
14 May 2024 | 4.29 | -0.05 | -1.15% | 4.24 | 4.34 | 4.24 | 0 |
11 May 2024 | 4.34 | 0.00 | 0.00% | 4.41 | 4.42 | 4.34 | 0 |
10 May 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.42 | 4.34 | 0 |
09 May 2024 | 4.34 | 0.05 | 1.17% | 4.26 | 4.34 | 4.18 | 0 |
08 May 2024 | 4.29 | -0.03 | -0.69% | 4.33 | 4.34 | 4.23 | 0 |
07 May 2024 | 4.32 | -0.01 | -0.23% | 4.32 | 4.36 | 4.31 | 0 |
04 May 2024 | 4.33 | -0.04 | -0.92% | 4.38 | 4.41 | 4.30 | 0 |
03 May 2024 | 4.37 | -0.27 | -5.82% | 4.40 | 4.44 | 4.33 | 200 |
01 May 2024 | 4.64 | -0.06 | -1.28% | 4.68 | 4.75 | 4.54 | 0 |
30 Apr 2024 | 4.70 | -0.11 | -2.29% | 4.73 | 4.79 | 4.69 | 0 |
27 Apr 2024 | 4.81 | 0.18 | 3.89% | 4.79 | 4.83 | 4.74 | 0 |
26 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.69 | 4.72 | 4.61 | 0 |
25 Apr 2024 | 4.72 | 0.05 | 1.07% | 4.74 | 4.76 | 4.68 | 0 |
24 Apr 2024 | 4.67 | 0.08 | 1.74% | 4.64 | 4.69 | 4.52 | 0 |
23 Apr 2024 | 4.59 | -0.05 | -1.08% | 4.55 | 4.61 | 4.50 | 0 |
20 Apr 2024 | 4.64 | 0.06 | 1.31% | 4.80 | 4.80 | 4.55 | 0 |