Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15508 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 3.30 | 3.39 | 3.29 |
F15508 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15508 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.33 | -0.11 | -3.20% | 3.39 | 3.41 | 3.30 | 0 |
16 May 2024 | 3.44 | -0.02 | -0.58% | 3.47 | 3.56 | 3.43 | 0 |
15 May 2024 | 3.46 | 0.10 | 2.98% | 3.32 | 3.48 | 3.32 | 0 |
14 May 2024 | 3.36 | 0.02 | 0.60% | 3.33 | 3.36 | 3.26 | 0 |
11 May 2024 | 3.34 | -0.03 | -0.89% | 3.39 | 3.41 | 3.29 | 0 |
10 May 2024 | 3.37 | 0.09 | 2.74% | 3.30 | 3.40 | 3.30 | 0 |
09 May 2024 | 3.28 | -0.16 | -4.65% | 3.45 | 3.46 | 3.25 | 0 |
08 May 2024 | 3.44 | 0.12 | 3.61% | 3.39 | 3.45 | 3.31 | 0 |
07 May 2024 | 3.32 | 0.10 | 3.11% | 3.30 | 3.40 | 3.23 | 0 |
04 May 2024 | 3.22 | 0.06 | 1.90% | 3.22 | 3.27 | 3.13 | 0 |
03 May 2024 | 3.16 | 0.07 | 2.27% | 3.18 | 3.23 | 3.11 | 0 |
01 May 2024 | 3.09 | -0.51 | -14.17% | 3.55 | 3.56 | 3.09 | 0 |
30 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.63 | 3.65 | 3.57 | 0 |
27 Apr 2024 | 3.55 | 0.15 | 4.41% | 3.49 | 3.59 | 3.43 | 0 |
26 Apr 2024 | 3.40 | -0.10 | -2.86% | 3.51 | 3.55 | 3.32 | 0 |
25 Apr 2024 | 3.50 | -0.03 | -0.85% | 3.57 | 3.58 | 3.49 | 0 |
24 Apr 2024 | 3.53 | -0.02 | -0.56% | 3.61 | 3.61 | 3.42 | 0 |
23 Apr 2024 | 3.55 | 0.04 | 1.14% | 3.59 | 3.60 | 3.45 | 0 |
20 Apr 2024 | 3.51 | -0.13 | -3.57% | 3.52 | 3.56 | 3.46 | 0 |
19 Apr 2024 | 3.64 | 0.07 | 1.96% | 3.62 | 3.64 | 3.57 | 0 |
18 Apr 2024 | 3.57 | 0.00 | 0.00% | 3.64 | 3.66 | 3.55 | 0 |