ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15509)

1.095
0.042
(3.99%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089001.1090.033.071.0431.1811.0430
17340225001.0760.088.140.9791.0760.9790
17339361000.995-0.066-6.221.01899991.080.9750
17338497001.0610.087.720.9681.0840.9680
17337633000.9850.21327.590.7361.0080.7360
17335041000.7720.0354.750.6440.81499990.6440
17334177000.7370.0517.430.6820.7460.6820
17333313000.6860.10217.470.5790.7550.5610
17332449000.584-0.139-19.230.6010.660.56799990
17331585000.7230.0517.590.6440.770.590
17328993000.6720.0172.600.6480.6760.6080
17328129000.6550.0426.850.6220.6790.6140
17327265000.6130.0132.170.6090.6140.56299990
17326401000.6-0.091-13.170.6170.6330.5320
17325537000.69099990.088999914.780.6340.7080.6130
17322945000.6020.0478.470.56299990.6130.4660
17322081000.555-0.013-2.290.5930.5980.4630
17321217000.5679999-0.101-15.100.7020.7160.56399990
17320353000.669-0.096-12.550.7550.7720.5990
17319489000.7650.0517.140.69599990.7980.69599990
17316897000.7140.0639.680.6030.7470.5850
17316033000.6510.14729.170.4980.6630.4920
17315169000.504-0.082-13.990.5920.5920.4390
17314305000.586-0.116-16.520.6310.7240.5770
17313441000.7020.07912.680.620.7020.5760
17310849000.623-0.2-24.300.8440.8440.5980
17309985000.8230.20432.960.6250.8540.6250
17309121000.619-0.455-42.360.9630.9630.5860
17308257001.074-0.03-2.981.1231.1231.0260
17307393001.1070.011.371.0811.1721.0740
17304801001.0920.032.541.0561.1191.0560
17303937001.065-0.04-3.181.0561.13599991.0310
17303073001.1-0.08-6.861.1791.181.050
17302209001.181-0.08-5.971.2451.2991.1640
17301345001.256-0.02-1.641.2841.3621.1850
17298717001.277-0.11-7.801.2871.3231.1370
17297853001.3850.17.611.291.531.290
17296989001.2870.021.821.2961.3961.260
17296125001.2640.054.201.2261.2761.1990
17295261001.213-0.05-3.961.25099991.2851.2130
17292669001.26299990.043.691.2271.341.2170
17291805001.2180.021.331.2131.26299991.1490
17290941001.202-0.07-5.211.2151.2381.1640
17290077001.268-0.04-3.351.3361.3381.1850
17289213001.31200.151.3441.3441.284300
17286621001.310.053.891.2791.3131.2140
17285757001.26099990.021.861.221.3071.1980
17284893001.2380.086.631.181.2381.12799990
17284029001.161-0.15-11.511.2541.2541.1270
17283165001.3120.021.551.2921.3161.240
17280573001.2920.18.301.211.3241.2020
17279709001.193-0.1-7.451.2311.2381.1240
17278845001.289-0.01-0.921.2961.3791.2790
17277981001.301-0.09-6.131.3911.4311.2680
17277117001.3859999-0.18-11.441.4751.4861.3640
17274525001.5650.2216.011.3441.571.3440
17273661001.3490.2219.591.1641.3631.1550
17272797001.1279999-0.11-8.891.2111.25499991.1160
17271933001.2380.119.951.2031.3161.2030
17271069001.12599990.1110.831.0351.12599990.9420
17268477001.016-0.49-32.720.9751.0650.9240
17267613001.510.1813.531.4021.5651.4020
17266749001.330.053.831.2981.3541.2780
17265885001.2810.097.561.2241.3271.2070
17265021001.191-0.04-3.561.2441.2441.1720