We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.245 | 0.11 | 5.15 | 2.145 | 2.335 | 2.145 | 0 |
| 1719503700 | 2.1349999 | -0.09 | -3.83 | 2.23 | 2.235 | 2.115 | 0 |
| 1719417300 | 2.22 | -0.08 | -3.27 | 2.3 | 2.36 | 2.2 | 0 |
| 1719330900 | 2.295 | -0.02 | -0.65 | 2.245 | 2.35 | 2.23 | 0 |
| 1719244500 | 2.31 | 0.13 | 5.72 | 2.21 | 2.365 | 2.205 | 0 |
| 1718985300 | 2.185 | -0.08 | -3.32 | 2.245 | 2.25 | 2.1549999 | 0 |
| 1718898900 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.265 | 2.185 | 0 |
| 1718812500 | 2.19 | 0.06 | 2.82 | 2.145 | 2.21 | 2.14 | 0 |
| 1718726100 | 2.13 | -0.04 | -1.62 | 2.2 | 2.22 | 2.13 | 0 |
| 1718639700 | 2.165 | 0.03 | 1.41 | 2.12 | 2.2 | 2.1 | 0 |
| 1718380500 | 2.1349999 | -0.02 | -0.93 | 2.21 | 2.22 | 2.075 | 0 |
| 1718294100 | 2.1549999 | -0.17 | -7.31 | 2.27 | 2.27 | 2.145 | 0 |
| 1718207700 | 2.325 | -0.07 | -2.72 | 2.36 | 2.395 | 2.25 | 0 |
| 1718121300 | 2.39 | -0.01 | -0.21 | 2.42 | 2.44 | 2.335 | 0 |
| 1718034900 | 2.395 | 0.02 | 1.05 | 2.315 | 2.4 | 2.2599999 | 0 |
| 1717775700 | 2.37 | -0.05 | -2.07 | 2.42 | 2.43 | 2.315 | 0 |
| 1717689300 | 2.42 | 0.01 | 0.41 | 2.43 | 2.45 | 2.38 | 0 |
| 1717602900 | 2.41 | -0.01 | -0.21 | 2.44 | 2.47 | 2.39 | 0 |
| 1717516500 | 2.415 | -0.11 | -4.17 | 2.495 | 2.505 | 2.36 | 0 |
| 1717430100 | 2.52 | 0.02 | 0.60 | 2.605 | 2.605 | 2.52 | 0 |
| 1717170900 | 2.505 | 0.04 | 1.83 | 2.45 | 2.535 | 2.43 | 0 |
| 1717084500 | 2.46 | 0.05 | 2.07 | 2.36 | 2.48 | 2.36 | 0 |
| 1716998100 | 2.41 | -0.12 | -4.74 | 2.495 | 2.495 | 2.4 | 0 |
| 1716911700 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.595 | 2.49 | 0 |
| 1716825300 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.545 | 2.46 | 0 |
| 1716566100 | 2.49 | 0.06 | 2.26 | 2.39 | 2.5099999 | 2.365 | 0 |
| 1716479700 | 2.435 | -0.03 | -1.22 | 2.465 | 2.485 | 2.4 | 0 |
| 1716393300 | 2.465 | -0.11 | -4.09 | 2.5099999 | 2.52 | 2.35 | 0 |
| 1716306900 | 2.57 | -0.07 | -2.65 | 2.61 | 2.61 | 2.54 | 0 |
| 1716220500 | 2.64 | -0.11 | -4.00 | 2.815 | 2.82 | 2.615 | 0 |
| 1715961300 | 2.75 | -0.01 | -0.18 | 2.715 | 2.815 | 2.715 | 0 |
| 1715874900 | 2.755 | -0.12 | -4.01 | 2.835 | 2.84 | 2.73 | 0 |
| 1715788500 | 2.87 | -0.03 | -0.86 | 2.9 | 2.985 | 2.86 | 0 |
| 1715702100 | 2.895 | 0.11 | 3.76 | 2.74 | 2.91 | 2.74 | 0 |
| 1715615700 | 2.79 | 0.02 | 0.90 | 2.755 | 2.795 | 2.685 | 0 |
| 1715356500 | 2.765 | -0.04 | -1.43 | 2.815 | 2.835 | 2.725 | 0 |
| 1715270100 | 2.805 | 0.09 | 3.31 | 2.72 | 2.825 | 2.72 | 0 |
| 1715183700 | 2.715 | -0.16 | -5.40 | 2.8849999 | 2.8849999 | 2.685 | 0 |
| 1715097300 | 2.87 | 0.12 | 4.36 | 2.815 | 2.88 | 2.74 | 0 |
| 1715010900 | 2.75 | 0.1 | 3.77 | 2.72 | 2.825 | 2.66 | 0 |
| 1714751700 | 2.65 | 0.05 | 2.12 | 2.645 | 2.705 | 2.565 | 0 |
| 1714665300 | 2.595 | 0.07 | 2.77 | 2.605 | 2.665 | 2.545 | 0 |
| 1714492500 | 2.525 | -0.51 | -16.67 | 2.97 | 2.98 | 2.52 | 0 |
| 1714406100 | 3.0299999 | 0.04 | 1.51 | 3.05 | 3.08 | 2.995 | 0 |
| 1714146900 | 2.985 | 0.15 | 5.29 | 2.92 | 3.02 | 2.86 | 0 |
| 1714060500 | 2.835 | -0.1 | -3.24 | 2.94 | 2.975 | 2.75 | 0 |
| 1713974100 | 2.93 | -0.03 | -1.01 | 3 | 3.0099999 | 2.92 | 0 |
| 1713887700 | 2.96 | -0.03 | -0.84 | 3.04 | 3.04 | 2.855 | 0 |
| 1713801300 | 2.985 | 0.03 | 1.19 | 3.02 | 3.0299999 | 2.88 | 0 |
| 1713542100 | 2.95 | -0.12 | -3.91 | 2.95 | 2.985 | 2.895 | 0 |
| 1713455700 | 3.07 | 0.07 | 2.33 | 3.05 | 3.07 | 3 | 0 |
| 1713369300 | 3 | 0 | 0.00 | 3.07 | 3.09 | 2.985 | 0 |
| 1713282900 | 3 | -0.2 | -6.25 | 3.13 | 3.13 | 2.975 | 0 |
| 1713196500 | 3.2 | 0.11 | 3.56 | 3.11 | 3.32 | 3.11 | 0 |
| 1712937300 | 3.09 | -0.05 | -1.59 | 3.22 | 3.2599999 | 3.05 | 0 |
| 1712850900 | 3.14 | -0.03 | -0.95 | 3.21 | 3.22 | 3.09 | 0 |
| 1712764500 | 3.17 | -0.02 | -0.63 | 3.27 | 3.35 | 3.12 | 0 |
| 1712678100 | 3.19 | -0.09 | -2.74 | 3.29 | 3.29 | 3.19 | 0 |
| 1712591700 | 3.2799999 | 0.26 | 8.61 | 3.07 | 3.37 | 3.07 | 0 |
| 1712332500 | 3.02 | -0.09 | -2.89 | 3 | 3.04 | 2.97 | 0 |
| 1712246100 | 3.11 | 0.16 | 5.42 | 2.965 | 3.15 | 2.955 | 0 |
| 1712159700 | 2.95 | 0.05 | 1.55 | 2.89 | 2.965 | 2.87 | 0 |
| 1712073300 | 2.9049999 | -0.05 | -1.53 | 2.96 | 2.995 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
