We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.925 | 0.09 | 4.90 | 1.795 | 1.935 | 1.785 | 0 |
| 1734972900 | 1.835 | -0.09 | -4.43 | 1.92 | 1.935 | 1.8 | 1000 |
| 1734713700 | 1.92 | -0.02 | -0.78 | 1.885 | 1.92 | 1.83 | 0 |
| 1734627300 | 1.935 | -0.06 | -3.01 | 1.895 | 2.0299999 | 1.895 | 0 |
| 1734540900 | 1.995 | 0.01 | 0.25 | 1.99 | 2.05 | 1.98 | 0 |
| 1734454500 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.075 | 1.99 | 0 |
| 1734368100 | 2.0099999 | -0.3 | -12.99 | 2.25 | 2.31 | 1.975 | 0 |
| 1734108900 | 2.31 | 0.04 | 1.54 | 2.245 | 2.38 | 2.245 | 0 |
| 1734022500 | 2.275 | 0.08 | 3.64 | 2.18 | 2.275 | 2.18 | 0 |
| 1733936100 | 2.195 | -0.07 | -2.88 | 2.24 | 2.2799999 | 2.175 | 0 |
| 1733849700 | 2.2599999 | 0.07 | 3.43 | 2.17 | 2.285 | 2.17 | 0 |
| 1733763300 | 2.185 | 0.22 | 10.91 | 1.935 | 2.21 | 1.935 | 1000 |
| 1733504100 | 1.97 | 0.03 | 1.81 | 1.845 | 2.015 | 1.845 | 0 |
| 1733417700 | 1.935 | 0.05 | 2.65 | 1.88 | 1.945 | 1.88 | 0 |
| 1733331300 | 1.885 | 0.11 | 5.90 | 1.78 | 1.955 | 1.765 | 0 |
| 1733244900 | 1.78 | -0.14 | -7.29 | 1.8 | 1.86 | 1.765 | 0 |
| 1733158500 | 1.92 | 0.05 | 2.67 | 1.845 | 1.97 | 1.79 | 0 |
| 1732899300 | 1.87 | 0.02 | 0.81 | 1.855 | 1.875 | 1.805 | 1000 |
| 1732812900 | 1.855 | 0.04 | 2.49 | 1.82 | 1.875 | 1.81 | 0 |
| 1732726500 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.76 | 0 |
| 1732640100 | 1.8 | -0.09 | -4.76 | 1.815 | 1.83 | 1.73 | 0 |
| 1732553700 | 1.89 | 0.09 | 5.00 | 1.83 | 1.9 | 1.81 | 0 |
| 1732294500 | 1.8 | 0.05 | 2.86 | 1.765 | 1.81 | 1.66 | 0 |
| 1732208100 | 1.75 | -0.02 | -0.85 | 1.795 | 1.795 | 1.66 | 0 |
| 1732121700 | 1.765 | -0.1 | -5.36 | 1.895 | 1.91 | 1.76 | 0 |
| 1732035300 | 1.865 | -0.1 | -4.85 | 1.95 | 1.97 | 1.795 | 0 |
| 1731948900 | 1.96 | 0.05 | 2.89 | 1.905 | 1.995 | 1.895 | 0 |
| 1731689700 | 1.905 | 0.06 | 3.25 | 1.795 | 1.94 | 1.775 | 0 |
| 1731603300 | 1.845 | 0.15 | 8.53 | 1.7 | 1.86 | 1.69 | 0 |
| 1731516900 | 1.7 | -0.08 | -4.49 | 1.79 | 1.79 | 1.635 | 0 |
| 1731430500 | 1.78 | -0.12 | -6.07 | 1.825 | 1.92 | 1.77 | 0 |
| 1731344100 | 1.895 | 0.08 | 4.41 | 1.815 | 1.895 | 1.77 | 0 |
| 1731084900 | 1.815 | -0.2 | -9.93 | 2.035 | 2.035 | 1.79 | 0 |
| 1730998500 | 2.015 | 0.21 | 11.33 | 1.815 | 2.045 | 1.815 | 0 |
| 1730912100 | 1.81 | -0.46 | -20.09 | 2.1549999 | 2.1549999 | 1.78 | 0 |
| 1730825700 | 2.265 | -0.04 | -1.52 | 2.315 | 2.315 | 2.22 | 0 |
| 1730739300 | 2.3 | 0.01 | 0.66 | 2.275 | 2.365 | 2.265 | 0 |
| 1730480100 | 2.285 | 0.03 | 1.33 | 2.25 | 2.31 | 2.25 | 0 |
| 1730393700 | 2.255 | -0.04 | -1.53 | 2.245 | 2.325 | 2.22 | 0 |
| 1730307300 | 2.29 | -0.08 | -3.38 | 2.37 | 2.37 | 2.24 | 0 |
| 1730220900 | 2.37 | -0.08 | -3.07 | 2.44 | 2.49 | 2.355 | 0 |
| 1730134500 | 2.445 | -0.02 | -0.81 | 2.475 | 2.555 | 2.375 | 0 |
| 1729871700 | 2.465 | -0.11 | -4.09 | 2.48 | 2.515 | 2.325 | 0 |
| 1729785300 | 2.57 | 0.09 | 3.63 | 2.48 | 2.72 | 2.475 | 0 |
| 1729698900 | 2.48 | 0.03 | 1.22 | 2.48 | 2.585 | 2.445 | 0 |
| 1729612500 | 2.45 | 0.05 | 2.08 | 2.415 | 2.46 | 2.3849999 | 0 |
| 1729526100 | 2.4 | -0.05 | -2.04 | 2.435 | 2.47 | 2.4 | 0 |
| 1729266900 | 2.45 | 0.05 | 1.87 | 2.415 | 2.525 | 2.4049999 | 0 |
| 1729180500 | 2.4049999 | 0.01 | 0.63 | 2.4 | 2.45 | 2.335 | 0 |
| 1729094100 | 2.39 | -0.06 | -2.45 | 2.4 | 2.425 | 2.35 | 0 |
| 1729007700 | 2.45 | -0.05 | -2.00 | 2.52 | 2.525 | 2.375 | 0 |
| 1728921300 | 2.5 | 0 | 0.20 | 2.5299999 | 2.5299999 | 2.47 | 0 |
| 1728662100 | 2.495 | 0.05 | 2.04 | 2.46 | 2.5 | 2.4 | 0 |
| 1728575700 | 2.445 | 0.02 | 1.03 | 2.4049999 | 2.495 | 2.38 | 0 |
| 1728489300 | 2.42 | 0.07 | 3.20 | 2.36 | 2.425 | 2.315 | 0 |
| 1728402900 | 2.345 | -0.15 | -6.01 | 2.435 | 2.435 | 2.31 | 0 |
| 1728316500 | 2.495 | 0.02 | 0.81 | 2.475 | 2.5 | 2.425 | 0 |
| 1728057300 | 2.475 | 0.1 | 4.21 | 2.39 | 2.505 | 2.3849999 | 0 |
| 1727970900 | 2.375 | -0.1 | -4.04 | 2.415 | 2.42 | 2.305 | 0 |
| 1727884500 | 2.475 | -0.01 | -0.40 | 2.48 | 2.56 | 2.46 | 0 |
| 1727798100 | 2.485 | -0.09 | -3.31 | 2.575 | 2.615 | 2.45 | 0 |
| 1727711700 | 2.57 | -0.18 | -6.38 | 2.645 | 2.67 | 2.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
