ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15511)

3.39
0.05
(1.50%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445003.460.123.593.373.523.370
17189853003.34-0.07-2.053.413.413.310
17188989003.410.072.103.363.423.340
17188125003.340.041.213.313.363.30
17187261003.3-0.02-0.603.363.383.27999990
17186397003.320.030.913.27999993.353.250
17183805003.29-0.02-0.603.373.383.220
17182941003.31-0.17-4.893.433.433.30
17182077003.48-0.06-1.693.523.553.40
17181213003.5400.003.593.593.490
17180349003.540.020.573.473.553.410
17177757003.52-0.05-1.403.583.583.460
17176893003.570.010.283.593.63.530
17176029003.5600.003.593.623.540
17175165003.56-0.11-3.003.653.673.510
17174301003.670.010.273.773.773.670
17171709003.660.051.393.613.693.580
17170845003.610.051.403.523.633.520
17169981003.56-0.12-3.263.653.663.550
17169117003.680.020.553.693.743.640
17168253003.660.020.553.643.693.620
17165661003.640.051.393.543.663.520
17164797003.59-0.02-0.553.623.643.550
17163933003.61-0.1-2.703.673.673.50
17163069003.71-0.07-1.853.773.773.690
17162205003.78-0.11-2.833.973.983.760
17159613003.89-0.01-0.263.883.973.870
17158749003.9-0.12-2.99443.880
17157885004.0199999-0.02-0.504.05999994.1340
17157021004.040.112.803.914.053.910
17156157003.930.020.513.93.943.830
17153565003.91-0.04-1.013.973.993.870
17152701003.950.092.333.883.973.880
17151837003.86-0.15-3.744.034.033.830
17150973004.010.112.823.964.01999993.880
17150109003.90.112.903.873.973.810
17147517003.790.051.343.83.853.710
17146653003.740.082.193.763.813.680
17144925003.66-0.52-12.444.124.133.660
17144061004.180.061.464.24.224.140
17141469004.120.153.784.05999994.1740
17140605003.97-0.1-2.464.084.123.890
17139741004.07-0.03-0.734.144.164.05999990
17138877004.1-0.02-0.494.194.193.990
17138013004.120.030.734.164.184.01999990
17135421004.09-0.12-2.854.094.134.030
17134557004.210.081.944.194.224.140
17133693004.13-0.01-0.244.194.234.120
17132829004.14-0.2-4.614.26999994.26999994.120
17131965004.340.112.604.254.474.250
17129373004.23-0.05-1.174.364.44.20
17128509004.28-0.04-0.934.34.344.230
17127645004.32-0.02-0.464.414.494.260
17126781004.34-0.06-1.364.434.434.340
17125917004.40.245.774.224.514.210
17123325004.16-0.09-2.124.144.184.110
17122461004.250.163.914.114.294.10
17121597004.090.051.244.034.14.010
17120733004.04-0.04-0.984.114.134.01999990
17116449004.080.030.744.084.114.040
17115585004.050.010.254.05999994.083.970
17114721004.04-0.03-0.744.094.114.030
17113857004.070.020.494.05999994.084.030

Your Recent History

Delayed Upgrade Clock