Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15511 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.77 | 3.69 | 3.77 | 3.73 |
F15511 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15511 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.78 | -0.11 | -2.83% | 3.97 | 3.98 | 3.76 | 0 |
18 May 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.97 | 3.87 | 0 |
17 May 2024 | 3.90 | -0.12 | -2.99% | 4.00 | 4.00 | 3.88 | 0 |
16 May 2024 | 4.02 | -0.02 | -0.50% | 4.06 | 4.13 | 4.00 | 0 |
15 May 2024 | 4.04 | 0.11 | 2.80% | 3.91 | 4.05 | 3.91 | 0 |
14 May 2024 | 3.93 | 0.02 | 0.51% | 3.90 | 3.94 | 3.83 | 0 |
11 May 2024 | 3.91 | -0.04 | -1.01% | 3.97 | 3.99 | 3.87 | 0 |
10 May 2024 | 3.95 | 0.09 | 2.33% | 3.88 | 3.97 | 3.88 | 0 |
09 May 2024 | 3.86 | -0.15 | -3.74% | 4.03 | 4.03 | 3.83 | 0 |
08 May 2024 | 4.01 | 0.11 | 2.82% | 3.96 | 4.02 | 3.88 | 0 |
07 May 2024 | 3.90 | 0.11 | 2.90% | 3.87 | 3.97 | 3.81 | 0 |
04 May 2024 | 3.79 | 0.05 | 1.34% | 3.80 | 3.85 | 3.71 | 0 |
03 May 2024 | 3.74 | 0.08 | 2.19% | 3.76 | 3.81 | 3.68 | 0 |
01 May 2024 | 3.66 | -0.52 | -12.44% | 4.12 | 4.13 | 3.66 | 0 |
30 Apr 2024 | 4.18 | 0.06 | 1.46% | 4.20 | 4.22 | 4.14 | 0 |
27 Apr 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.17 | 4.00 | 0 |
26 Apr 2024 | 3.97 | -0.10 | -2.46% | 4.08 | 4.12 | 3.89 | 0 |
25 Apr 2024 | 4.07 | -0.03 | -0.73% | 4.14 | 4.16 | 4.06 | 0 |
24 Apr 2024 | 4.10 | -0.02 | -0.49% | 4.19 | 4.19 | 3.99 | 0 |
23 Apr 2024 | 4.12 | 0.03 | 0.73% | 4.16 | 4.18 | 4.02 | 0 |