We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750175700 | 6.67 | 0.17 | 2.62 | 6.41 | 6.67 | 6.41 | 0 |
| 1750089300 | 6.5 | 0.02 | 0.31 | 6.63 | 6.68 | 6.47 | 0 |
| 1749830100 | 6.48 | 0.1 | 1.57 | 6.68 | 7.01 | 6.39 | 0 |
| 1749743700 | 6.38 | 0.18 | 2.90 | 6.14 | 6.4 | 6.14 | 0 |
| 1749657300 | 6.2 | 0 | 0.00 | 6.13 | 6.25 | 5.98 | 0 |
| 1749570900 | 6.2 | 0.34 | 5.80 | 5.92 | 6.2 | 5.92 | 0 |
| 1749484500 | 5.86 | 0.01 | 0.17 | 5.89 | 5.9 | 5.79 | 0 |
| 1749225300 | 5.85 | 0.17 | 2.99 | 5.8 | 5.88 | 5.75 | 0 |
| 1749138900 | 5.68 | -0.02 | -0.35 | 5.71 | 5.82 | 5.65 | 0 |
| 1749052500 | 5.7 | -0.15 | -2.56 | 5.91 | 5.95 | 5.7 | 0 |
| 1748966100 | 5.85 | 0.15 | 2.63 | 5.68 | 5.85 | 5.68 | 0 |
| 1748879700 | 5.7 | 0.22 | 4.01 | 5.51 | 5.73 | 5.48 | 0 |
| 1748620500 | 5.48 | 0.01 | 0.18 | 5.5 | 5.62 | 5.48 | 0 |
| 1748534100 | 5.47 | -0.05 | -0.91 | 5.6 | 5.6 | 5.45 | 0 |
| 1748447700 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.63 | 5.51 | 0 |
| 1748361300 | 5.53 | 0.03 | 0.55 | 5.48 | 5.6 | 5.47 | 0 |
| 1748274900 | 5.5 | 0.22 | 4.17 | 5.53 | 5.55 | 5.4 | 0 |
| 1748015700 | 5.28 | -0.06 | -1.12 | 5.36 | 5.44 | 5.14 | 0 |
| 1747929300 | 5.34 | -0.25 | -4.47 | 5.55 | 5.55 | 5.3 | 0 |
| 1747842900 | 5.59 | -0.06 | -1.06 | 5.67 | 5.73 | 5.59 | 0 |
| 1747756500 | 5.65 | 0.01 | 0.18 | 5.61 | 5.65 | 5.55 | 0 |
| 1747670100 | 5.64 | -0.14 | -2.42 | 5.69 | 5.73 | 5.6 | 0 |
| 1747410900 | 5.78 | 0.1 | 1.76 | 5.7699999 | 5.87 | 5.76 | 0 |
| 1747324500 | 5.68 | -0.14 | -2.41 | 5.78 | 5.79 | 5.6 | 0 |
| 1747238100 | 5.82 | -0.01 | -0.17 | 5.92 | 5.92 | 5.7699999 | 0 |
| 1747151700 | 5.83 | 0.19 | 3.37 | 5.74 | 5.83 | 5.59 | 0 |
| 1747065300 | 5.64 | 0.25 | 4.64 | 5.44 | 5.74 | 5.41 | 0 |
| 1746806100 | 5.39 | 0.27 | 5.27 | 5.2 | 5.42 | 5.15 | 0 |
| 1746719700 | 5.12 | 0.1 | 1.99 | 5.13 | 5.13 | 5.0199999 | 0 |
| 1746633300 | 5.0199999 | -0.03 | -0.59 | 5.15 | 5.15 | 4.95 | 0 |
| 1746546900 | 5.05 | 0.08 | 1.61 | 4.95 | 5.1 | 4.95 | 0 |
| 1746460500 | 4.97 | -0.07 | -1.39 | 5.13 | 5.13 | 4.79 | 0 |
| 1746201300 | 5.04 | -0.01 | -0.20 | 5 | 5.21 | 4.91 | 0 |
| 1746028500 | 5.05 | -0.04 | -0.79 | 5.13 | 5.18 | 4.9 | 0 |
| 1745942100 | 5.09 | -0.05 | -0.97 | 5.15 | 5.18 | 4.99 | 0 |
| 1745855700 | 5.14 | -0.02 | -0.39 | 5.25 | 5.25 | 5.08 | 0 |
| 1745596500 | 5.16 | 0.04 | 0.78 | 5.15 | 5.23 | 5.01 | 0 |
| 1745510100 | 5.12 | 0.34 | 7.11 | 4.9 | 5.13 | 4.9 | 0 |
| 1745423700 | 4.78 | -0.04 | -0.83 | 4.96 | 5.12 | 4.78 | 0 |
| 1745337300 | 4.82 | 0.13 | 2.77 | 4.73 | 4.84 | 4.62 | 0 |
| 1744905300 | 4.69 | 0.1 | 2.18 | 4.64 | 4.71 | 4.5199999 | 0 |
| 1744818900 | 4.59 | 0.23 | 5.28 | 4.35 | 4.59 | 4.15 | 0 |
| 1744732500 | 4.36 | 0.16 | 3.81 | 4.2 | 4.43 | 4.2 | 0 |
| 1744646100 | 4.2 | -0.11 | -2.55 | 4.34 | 4.35 | 4.17 | 0 |
| 1744386900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1744300500 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1744214100 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1744127700 | 4.3099999 | -0.16 | -3.58 | 4.95 | 5.0199999 | 4.28 | 0 |
| 1744041300 | 4.47 | -1.59 | -26.24 | 5.17 | 5.17 | 4.43 | 0 |
| 1743782100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1743695700 | 6.0599999 | -0.68 | -10.09 | 6.49 | 6.59 | 6 | 0 |
| 1743609300 | 6.74 | -0.09 | -1.32 | 6.85 | 6.86 | 6.65 | 0 |
| 1743522900 | 6.83 | 0.14 | 2.09 | 6.65 | 6.83 | 6.64 | 0 |
| 1743436500 | 6.69 | -0.05 | -0.74 | 6.67 | 6.77 | 6.55 | 0 |
| 1743180900 | 6.74 | -0.16 | -2.32 | 6.82 | 6.9 | 6.73 | 0 |
| 1743094500 | 6.9 | 0.07 | 1.02 | 6.76 | 6.93 | 6.71 | 0 |
| 1743008100 | 6.83 | 0.16 | 2.40 | 6.68 | 6.89 | 6.68 | 0 |
| 1742921700 | 6.67 | 0.14 | 2.14 | 6.59 | 6.76 | 6.59 | 0 |
| 1742835300 | 6.53 | -0.14 | -2.10 | 6.67 | 6.67 | 6.47 | 0 |
| 1742576100 | 6.67 | -0.01 | -0.15 | 6.7 | 6.74 | 6.57 | 0 |
| 1742489700 | 6.68 | 0.07 | 1.06 | 6.58 | 6.71 | 6.49 | 0 |
| 1742403300 | 6.61 | 0.18 | 2.80 | 6.47 | 6.63 | 6.35 | 0 |
| 1742316900 | 6.43 | 0.17 | 2.72 | 6.33 | 6.51 | 6.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
