ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15556)

5.71
-0.03
(-0.52%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089005.7-0.06-1.045.795.835.690
17340225005.76-0.02-0.355.825.925.750
17339361005.78-0.03-0.525.915.915.750
17338497005.8099999-0.13-2.195.895.95.790
17337633005.940.122.065.76999996.015.76999990
17335041005.82-0.07-1.195.886.015.790
17334177005.89-0.01-0.175.825.915.80999990
17333313005.90.010.175.946.05999995.880
17332449005.890.152.615.785.945.780
17331585005.74-0.12-2.055.875.875.70
17328993005.8600.005.845.935.80999990
17328129005.860.010.175.915.965.790
17327265005.85-0.06-1.025.925.955.760
17326401005.91-0.29-4.686.126.215.910
17325537006.2-0.17-2.676.456.456.20
17322945006.370.11.596.236.46.230
17322081006.26999990.11.626.146.36.080
17321217006.170.010.166.26999996.286.160
17320353006.16-0.2-3.146.426.446.05999990
17319489006.36-0.04-0.636.346.46.250
17316897006.40.091.436.296.456.20
17316033006.30999990.315.176.05999996.346.040
17315169006-0.05-0.836.086.145.90
17314305006.05-0.27-4.276.326.336.040
17313441006.320.11.616.346.386.30999990
17310849006.22-0.19-2.966.326.386.210
17309985006.410.142.236.356.486.330
17309121006.2699999-0.15-2.346.46.51999996.150
17308257006.420.11.586.376.436.320
17307393006.32-0.03-0.476.376.466.320
17304801006.350.030.476.336.486.30999990
17303937006.320.010.166.266.346.220
17303073006.3099999-0.05-0.796.396.486.30
17302209006.36-0.13-2.006.486.546.350
17301345006.49-0.29-4.286.546.546.320
17298717006.780.243.676.76.836.610
17297853006.540.050.776.446.76.440
17296989006.49-0.11-1.676.646.646.490
17296125006.60.010.156.616.766.51999990
17295261006.590.162.496.446.656.440
17292669006.43-0.05-0.776.56.586.410
17291805006.480.091.416.446.516.390
17290941006.390.11.596.326.456.280
17290077006.29-0.42-6.266.556.55999996.220
17289213006.710.071.056.686.746.610
17286621006.640.020.306.586.676.540
17285757006.620.121.856.476.656.460
17284893006.5-0.01-0.156.546.546.40
17284029006.51-0.34-4.966.716.786.480
17283165006.850.172.546.636.876.610
17280573006.680.223.416.556.716.530
17279709006.46-0.03-0.466.496.576.360
17278845006.490.254.016.376.656.30
17277981006.240.182.976.116.255.940
17277117006.05999990.010.176.216.215.980
17274525006.050.172.895.896.085.890
17273661005.88-0.48-7.556.376.385.880
17272797006.36-0.18-2.756.476.556.320
17271933006.540.081.246.51999996.666.51999990
17271069006.46-0.03-0.466.486.496.30999990
17268477006.49-0.15-2.266.536.586.430
17267613006.640.23.116.51999996.696.50
17266749006.440.010.166.496.51999996.340
17265885006.430.142.236.366.476.340
17265021006.290.071.136.076.30999996.070

Your Recent History

Delayed Upgrade Clock