ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15556)

6.62
0.12
( 1.85% )
Updated: 18:52:29
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192445006.510.253.996.236.516.230
17189853006.26-0.21-3.256.436.486.250
17188989006.470.223.526.286.56.250
17188125006.250.121.966.126.30999996.080
17187261006.130.254.255.956.175.910
17186397005.8800.005.935.995.80999990
17183805005.88-0.16-2.656.036.095.850
17182941006.04-0.25-3.976.36.326.010
17182077006.29-0.03-0.476.416.466.280
17181213006.32-0.13-2.026.466.496.30
17180349006.450.121.906.46.466.380
17177757006.33-0.08-1.256.476.516.30999990
17176893006.410.111.756.376.426.26999990
17176029006.3-0.08-1.256.416.456.30
17175165006.38-0.39-5.766.76.76.30999990
17174301006.77-0.11-1.606.937.056.760
17171709006.880.142.086.786.886.750
17170845006.74-0.02-0.306.796.86.680
17169981006.76-0.19-2.736.897.046.760
17169117006.950.020.296.916.996.860
17168253006.930.152.216.816.946.750
17165661006.78-0.07-1.026.826.846.70
17164797006.850.010.156.86.926.770
17163933006.84-0.14-2.0177.016.740
17163069006.98-0.1-1.4177.056.870
17162205007.080.030.437.027.246.960
17159613007.050.040.577.17.170
17158749007.01-0.31-4.237.157.226.880
17157885007.32-0.11-1.487.527.527.240
17157021007.43-0.02-0.277.377.537.370
17156157007.450.030.407.477.517.360
17153565007.420.162.207.267.57.260
17152701007.260.091.267.117.287.090
17151837007.17-0.03-0.427.187.216.990
17150973007.20.11.417.137.217.090
17150109007.10.162.317.077.156.970
17147517006.94-0.13-1.847.047.176.910
17146653007.07-0.29-3.947.497.5570
17144925007.36-0.14-1.877.57.687.360
17144061007.5-0.01-0.137.557.627.490
17141469007.5100.007.597.647.460
17140605007.510.040.547.487.667.430
17139741007.47-0.28-3.617.777.927.440
17138877007.750.151.977.647.757.560
17138013007.60.091.207.627.667.460
17135421007.510.030.407.457.587.290
17134557007.48-0.13-1.717.647.667.360
17133693007.610.152.017.337.617.320
17132829007.46-0.32-4.117.697.77.430
17131965007.78-0.21-2.6388.147.780
17129373007.990.384.997.678.087.660
17128509007.61-0.04-0.527.577.937.570
17127645007.65-0.03-0.397.787.877.60
17126781007.68-0.09-1.167.887.917.680
17125917007.77-0.01-0.137.957.967.670
17123325007.780.151.977.677.97.620
17122461007.630.192.557.477.687.460
17121597007.440.11.367.297.467.260
17120733007.340.415.926.967.456.960
17116449006.930.050.736.867.016.840
17115585006.880.040.586.916.916.760
17114721006.840.010.156.926.926.770
17113857006.830.142.096.686.856.670

Your Recent History

Delayed Upgrade Clock