Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15556 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.97 | 7.05 | 7.02 |
F15556 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15556 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.08 | 0.03 | 0.43% | 7.02 | 7.24 | 6.96 | 0 |
18 May 2024 | 7.05 | 0.04 | 0.57% | 7.10 | 7.10 | 7.00 | 0 |
17 May 2024 | 7.01 | -0.31 | -4.23% | 7.15 | 7.22 | 6.88 | 0 |
16 May 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.52 | 7.24 | 0 |
15 May 2024 | 7.43 | -0.02 | -0.27% | 7.37 | 7.53 | 7.37 | 0 |
14 May 2024 | 7.45 | 0.03 | 0.40% | 7.47 | 7.51 | 7.36 | 0 |
11 May 2024 | 7.42 | 0.16 | 2.20% | 7.26 | 7.50 | 7.26 | 0 |
10 May 2024 | 7.26 | 0.09 | 1.26% | 7.11 | 7.28 | 7.09 | 0 |
09 May 2024 | 7.17 | -0.03 | -0.42% | 7.18 | 7.21 | 6.99 | 0 |
08 May 2024 | 7.20 | 0.10 | 1.41% | 7.13 | 7.21 | 7.09 | 0 |
07 May 2024 | 7.10 | 0.16 | 2.31% | 7.07 | 7.15 | 6.97 | 0 |
04 May 2024 | 6.94 | -0.13 | -1.84% | 7.04 | 7.17 | 6.91 | 0 |
03 May 2024 | 7.07 | -0.29 | -3.94% | 7.49 | 7.55 | 7.00 | 0 |
01 May 2024 | 7.36 | -0.14 | -1.87% | 7.50 | 7.68 | 7.36 | 0 |
30 Apr 2024 | 7.50 | -0.01 | -0.13% | 7.55 | 7.62 | 7.49 | 0 |
27 Apr 2024 | 7.51 | 0.00 | 0.00% | 7.59 | 7.64 | 7.46 | 0 |
26 Apr 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.66 | 7.43 | 0 |
25 Apr 2024 | 7.47 | -0.28 | -3.61% | 7.77 | 7.92 | 7.44 | 0 |
24 Apr 2024 | 7.75 | 0.15 | 1.97% | 7.64 | 7.75 | 7.56 | 0 |
23 Apr 2024 | 7.60 | 0.09 | 1.20% | 7.62 | 7.66 | 7.46 | 0 |