We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.8 | 0.48 | 7.59 | 6.6 | 6.88 | 6.6 | 0 |
| 1721922900 | 6.32 | 0 | 0.00 | 6.24 | 6.32 | 6.08 | 0 |
| 1721836500 | 6.32 | 0.02 | 0.32 | 6.26 | 6.41 | 6.21 | 0 |
| 1721750100 | 6.3 | -0.08 | -1.25 | 6.39 | 6.54 | 6.3 | 0 |
| 1721663700 | 6.38 | 0.01 | 0.16 | 6.4 | 6.42 | 6.3099999 | 0 |
| 1721404500 | 6.37 | -0.22 | -3.34 | 6.5 | 6.5 | 6.34 | 0 |
| 1721318100 | 6.59 | 0.13 | 2.01 | 6.49 | 6.66 | 6.49 | 0 |
| 1721231700 | 6.46 | 0.16 | 2.54 | 6.33 | 6.5199999 | 6.33 | 0 |
| 1721145300 | 6.3 | -0.26 | -3.96 | 6.5199999 | 6.5599999 | 6.26 | 0 |
| 1721058900 | 6.5599999 | -0.05 | -0.76 | 6.68 | 6.69 | 6.51 | 0 |
| 1720799700 | 6.61 | 0.07 | 1.07 | 6.6 | 6.73 | 6.59 | 0 |
| 1720713300 | 6.54 | 0.04 | 0.62 | 6.5199999 | 6.5599999 | 6.43 | 0 |
| 1720626900 | 6.5 | 0.08 | 1.25 | 6.43 | 6.5 | 6.37 | 0 |
| 1720540500 | 6.42 | -0.19 | -2.87 | 6.59 | 6.59 | 6.42 | 0 |
| 1720454100 | 6.61 | -0.14 | -2.07 | 6.76 | 6.82 | 6.6 | 0 |
| 1720194900 | 6.75 | -0.18 | -2.60 | 6.95 | 6.97 | 6.73 | 0 |
| 1720108500 | 6.93 | 0.16 | 2.36 | 6.75 | 6.94 | 6.73 | 0 |
| 1720022100 | 6.77 | -0.12 | -1.74 | 6.97 | 6.97 | 6.75 | 0 |
| 1719935700 | 6.89 | 0.02 | 0.29 | 6.85 | 7 | 6.81 | 0 |
| 1719849300 | 6.87 | 0.22 | 3.31 | 6.86 | 6.88 | 6.74 | 0 |
| 1719590100 | 6.65 | 0.02 | 0.30 | 6.63 | 6.79 | 6.63 | 0 |
| 1719503700 | 6.63 | 0.06 | 0.91 | 6.58 | 6.77 | 6.58 | 0 |
| 1719417300 | 6.57 | 0.02 | 0.31 | 6.66 | 6.69 | 6.54 | 0 |
| 1719330900 | 6.55 | 0.04 | 0.61 | 6.51 | 6.75 | 6.5 | 0 |
| 1719244500 | 6.51 | 0.25 | 3.99 | 6.23 | 6.51 | 6.23 | 0 |
| 1718985300 | 6.26 | -0.21 | -3.25 | 6.43 | 6.48 | 6.25 | 0 |
| 1718898900 | 6.47 | 0.22 | 3.52 | 6.28 | 6.5 | 6.25 | 0 |
| 1718812500 | 6.25 | 0.12 | 1.96 | 6.12 | 6.3099999 | 6.08 | 0 |
| 1718726100 | 6.13 | 0.25 | 4.25 | 5.95 | 6.17 | 5.91 | 0 |
| 1718639700 | 5.88 | 0 | 0.00 | 5.93 | 5.99 | 5.8099999 | 0 |
| 1718380500 | 5.88 | -0.16 | -2.65 | 6.03 | 6.09 | 5.85 | 0 |
| 1718294100 | 6.04 | -0.25 | -3.97 | 6.3 | 6.32 | 6.01 | 0 |
| 1718207700 | 6.29 | -0.03 | -0.47 | 6.41 | 6.46 | 6.28 | 0 |
| 1718121300 | 6.32 | -0.13 | -2.02 | 6.46 | 6.49 | 6.3 | 0 |
| 1718034900 | 6.45 | 0.12 | 1.90 | 6.4 | 6.46 | 6.38 | 0 |
| 1717775700 | 6.33 | -0.08 | -1.25 | 6.47 | 6.51 | 6.3099999 | 0 |
| 1717689300 | 6.41 | 0.11 | 1.75 | 6.37 | 6.42 | 6.2699999 | 0 |
| 1717602900 | 6.3 | -0.08 | -1.25 | 6.41 | 6.45 | 6.3 | 0 |
| 1717516500 | 6.38 | -0.39 | -5.76 | 6.7 | 6.7 | 6.3099999 | 0 |
| 1717430100 | 6.77 | -0.11 | -1.60 | 6.93 | 7.05 | 6.76 | 0 |
| 1717170900 | 6.88 | 0.14 | 2.08 | 6.78 | 6.88 | 6.75 | 0 |
| 1717084500 | 6.74 | -0.02 | -0.30 | 6.79 | 6.8 | 6.68 | 0 |
| 1716998100 | 6.76 | -0.19 | -2.73 | 6.89 | 7.04 | 6.76 | 0 |
| 1716911700 | 6.95 | 0.02 | 0.29 | 6.91 | 6.99 | 6.86 | 0 |
| 1716825300 | 6.93 | 0.15 | 2.21 | 6.81 | 6.94 | 6.75 | 0 |
| 1716566100 | 6.78 | -0.07 | -1.02 | 6.82 | 6.84 | 6.7 | 0 |
| 1716479700 | 6.85 | 0.01 | 0.15 | 6.8 | 6.92 | 6.77 | 0 |
| 1716393300 | 6.84 | -0.14 | -2.01 | 7 | 7.01 | 6.74 | 0 |
| 1716306900 | 6.98 | -0.1 | -1.41 | 7 | 7.05 | 6.87 | 0 |
| 1716220500 | 7.08 | 0.03 | 0.43 | 7.02 | 7.24 | 6.96 | 0 |
| 1715961300 | 7.05 | 0.04 | 0.57 | 7.1 | 7.1 | 7 | 0 |
| 1715874900 | 7.01 | -0.31 | -4.23 | 7.15 | 7.22 | 6.88 | 0 |
| 1715788500 | 7.32 | -0.11 | -1.48 | 7.52 | 7.52 | 7.24 | 0 |
| 1715702100 | 7.43 | -0.02 | -0.27 | 7.37 | 7.53 | 7.37 | 0 |
| 1715615700 | 7.45 | 0.03 | 0.40 | 7.47 | 7.51 | 7.36 | 0 |
| 1715356500 | 7.42 | 0.16 | 2.20 | 7.26 | 7.5 | 7.26 | 0 |
| 1715270100 | 7.26 | 0.09 | 1.26 | 7.11 | 7.28 | 7.09 | 0 |
| 1715183700 | 7.17 | -0.03 | -0.42 | 7.18 | 7.21 | 6.99 | 0 |
| 1715097300 | 7.2 | 0.1 | 1.41 | 7.13 | 7.21 | 7.09 | 0 |
| 1715010900 | 7.1 | 0.16 | 2.31 | 7.07 | 7.15 | 6.97 | 0 |
| 1714751700 | 6.94 | -0.13 | -1.84 | 7.04 | 7.17 | 6.91 | 0 |
| 1714665300 | 7.07 | -0.29 | -3.94 | 7.49 | 7.55 | 7 | 0 |
| 1714492500 | 7.36 | -0.14 | -1.87 | 7.5 | 7.68 | 7.36 | 0 |
| 1714406100 | 7.5 | -0.01 | -0.13 | 7.55 | 7.62 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
