Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15558 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.92 | 7.79 | 7.94 | 7.94 | 8.01 |
F15558 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15558 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.88 | -0.07 | -0.88% | 7.92 | 7.94 | 7.79 | 0 |
24 May 2024 | 7.95 | 0.02 | 0.25% | 7.90 | 8.02 | 7.87 | 0 |
23 May 2024 | 7.93 | -0.14 | -1.73% | 8.09 | 8.10 | 7.83 | 0 |
22 May 2024 | 8.07 | -0.08 | -0.98% | 8.09 | 8.12 | 7.96 | 0 |
21 May 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.33 | 8.05 | 0 |
18 May 2024 | 8.15 | 0.04 | 0.49% | 8.20 | 8.20 | 8.11 | 0 |
17 May 2024 | 8.11 | -0.30 | -3.57% | 8.25 | 8.32 | 7.97 | 0 |
16 May 2024 | 8.41 | -0.11 | -1.29% | 8.61 | 8.61 | 8.33 | 0 |
15 May 2024 | 8.52 | -0.02 | -0.23% | 8.46 | 8.62 | 8.46 | 0 |
14 May 2024 | 8.54 | 0.02 | 0.23% | 8.56 | 8.60 | 8.46 | 0 |
11 May 2024 | 8.52 | 0.17 | 2.04% | 8.36 | 8.60 | 8.36 | 0 |
10 May 2024 | 8.35 | 0.09 | 1.09% | 8.20 | 8.37 | 8.18 | 0 |
09 May 2024 | 8.26 | -0.03 | -0.36% | 8.27 | 8.30 | 8.08 | 0 |
08 May 2024 | 8.29 | 0.10 | 1.22% | 8.22 | 8.30 | 8.18 | 0 |
07 May 2024 | 8.19 | 0.16 | 1.99% | 8.16 | 8.24 | 8.06 | 0 |
04 May 2024 | 8.03 | -0.12 | -1.47% | 8.13 | 8.26 | 8.00 | 0 |
03 May 2024 | 8.15 | -0.30 | -3.55% | 8.58 | 8.64 | 8.09 | 0 |
01 May 2024 | 8.45 | -0.14 | -1.63% | 8.59 | 8.77 | 8.45 | 0 |
30 Apr 2024 | 8.59 | -0.01 | -0.12% | 8.64 | 8.71 | 8.58 | 0 |
27 Apr 2024 | 8.60 | 0.00 | 0.00% | 8.68 | 8.73 | 8.55 | 0 |
26 Apr 2024 | 8.60 | 0.04 | 0.47% | 8.57 | 8.75 | 8.52 | 0 |