We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 2.9049999 | -0.09 | -3.01 | 2.99 | 3.02 | 2.9 | 0 |
| 1719330900 | 2.995 | -0.01 | -0.17 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1719244500 | 3 | 0.01 | 0.33 | 2.94 | 3.0099999 | 2.895 | 0 |
| 1718985300 | 2.99 | 0.03 | 1.01 | 2.99 | 3.04 | 2.97 | 0 |
| 1718898900 | 2.96 | 0.02 | 0.51 | 2.915 | 3 | 2.9049999 | 0 |
| 1718812500 | 2.945 | 0.03 | 1.03 | 2.94 | 2.97 | 2.9 | 0 |
| 1718726100 | 2.915 | 0.13 | 4.67 | 2.835 | 2.93 | 2.795 | 0 |
| 1718639700 | 2.785 | 0.1 | 3.72 | 2.665 | 2.795 | 2.6549999 | 0 |
| 1718380500 | 2.685 | 0 | 0.19 | 2.6549999 | 2.7599999 | 2.65 | 0 |
| 1718294100 | 2.68 | 0.05 | 1.90 | 2.65 | 2.715 | 2.6 | 0 |
| 1718207700 | 2.63 | -0.01 | -0.19 | 2.69 | 2.745 | 2.615 | 0 |
| 1718121300 | 2.6349999 | 0.08 | 3.13 | 2.61 | 2.64 | 2.585 | 0 |
| 1718034900 | 2.555 | 0.15 | 6.02 | 2.43 | 2.555 | 2.395 | 0 |
| 1717775700 | 2.41 | 0.04 | 1.90 | 2.4 | 2.465 | 2.36 | 0 |
| 1717689300 | 2.365 | 0.21 | 9.49 | 2.29 | 2.365 | 2.265 | 0 |
| 1717602900 | 2.16 | -0.03 | -1.14 | 2.175 | 2.235 | 2.15 | 0 |
| 1717516500 | 2.185 | -0.1 | -4.17 | 2.2 | 2.215 | 2.115 | 0 |
| 1717430100 | 2.2799999 | -0.29 | -11.28 | 2.515 | 2.56 | 2.2799999 | 0 |
| 1717170900 | 2.57 | -0.11 | -4.10 | 2.615 | 2.66 | 2.55 | 0 |
| 1717084500 | 2.68 | -0.1 | -3.42 | 2.74 | 2.755 | 2.66 | 0 |
| 1716998100 | 2.775 | 0 | 0.00 | 2.82 | 2.87 | 2.765 | 0 |
| 1716911700 | 2.775 | 0.09 | 3.54 | 2.695 | 2.775 | 2.68 | 0 |
| 1716825300 | 2.68 | 0.12 | 4.69 | 2.63 | 2.68 | 2.605 | 0 |
| 1716566100 | 2.56 | 0 | 0.00 | 2.5299999 | 2.595 | 2.465 | 0 |
| 1716479700 | 2.56 | -0.1 | -3.76 | 2.54 | 2.685 | 2.54 | 0 |
| 1716393300 | 2.66 | -0.04 | -1.30 | 2.6349999 | 2.67 | 2.57 | 0 |
| 1716306900 | 2.695 | -0.08 | -2.71 | 2.705 | 2.715 | 2.605 | 0 |
| 1716220500 | 2.77 | 0.04 | 1.28 | 2.79 | 2.81 | 2.705 | 0 |
| 1715961300 | 2.735 | 0.04 | 1.67 | 2.73 | 2.7599999 | 2.69 | 0 |
| 1715874900 | 2.69 | 0.07 | 2.67 | 2.675 | 2.745 | 2.61 | 0 |
| 1715788500 | 2.62 | 0.02 | 0.96 | 2.6549999 | 2.665 | 2.49 | 0 |
| 1715702100 | 2.595 | -0.1 | -3.71 | 2.72 | 2.72 | 2.595 | 0 |
| 1715615700 | 2.695 | -0.03 | -1.10 | 2.63 | 2.745 | 2.63 | 0 |
| 1715356500 | 2.725 | 0 | 0.00 | 2.795 | 2.8 | 2.725 | 0 |
| 1715270100 | 2.725 | 0.02 | 0.93 | 2.755 | 2.795 | 2.715 | 0 |
| 1715183700 | 2.7 | 0.05 | 1.89 | 2.62 | 2.7 | 2.5299999 | 0 |
| 1715097300 | 2.65 | -0.03 | -0.93 | 2.685 | 2.695 | 2.585 | 0 |
| 1715010900 | 2.675 | -0.01 | -0.37 | 2.675 | 2.72 | 2.67 | 0 |
| 1714751700 | 2.685 | -0.03 | -1.10 | 2.74 | 2.765 | 2.65 | 0 |
| 1714665300 | 2.715 | -0.31 | -10.10 | 2.7799999 | 2.81 | 2.685 | 0 |
| 1714492500 | 3.02 | -0.05 | -1.63 | 3.04 | 3.12 | 2.925 | 0 |
| 1714406100 | 3.07 | -0.14 | -4.36 | 3.12 | 3.18 | 3.06 | 0 |
| 1714146900 | 3.21 | 0.18 | 5.94 | 3.2 | 3.24 | 3.15 | 0 |
| 1714060500 | 3.0299999 | -0.09 | -2.88 | 3.09 | 3.13 | 3.0099999 | 0 |
| 1713974100 | 3.12 | 0.04 | 1.30 | 3.16 | 3.17 | 3.07 | 0 |
| 1713887700 | 3.08 | 0.08 | 2.67 | 3.0299999 | 3.09 | 2.93 | 0 |
| 1713801300 | 3 | -0.06 | -1.96 | 2.965 | 3.02 | 2.915 | 0 |
| 1713542100 | 3.06 | 0.05 | 1.66 | 3.2 | 3.2 | 2.965 | 0 |
| 1713455700 | 3.0099999 | -0.21 | -6.52 | 3.04 | 3.08 | 2.945 | 0 |
| 1713369300 | 3.22 | -0.11 | -3.30 | 3.27 | 3.29 | 3.18 | 0 |
| 1713282900 | 3.33 | 0.1 | 3.10 | 3.36 | 3.36 | 3.25 | 0 |
| 1713196500 | 3.23 | -0.24 | -6.92 | 3.29 | 3.29 | 3.19 | 0 |
| 1712937300 | 3.47 | 0.17 | 5.15 | 3.33 | 3.52 | 3.32 | 0 |
| 1712850900 | 3.3 | 0.05 | 1.54 | 3.35 | 3.39 | 3.25 | 0 |
| 1712764500 | 3.25 | -0.02 | -0.61 | 3.25 | 3.33 | 3.21 | 0 |
| 1712678100 | 3.27 | -0.02 | -0.61 | 3.34 | 3.39 | 3.25 | 0 |
| 1712591700 | 3.29 | -0.14 | -4.08 | 3.2599999 | 3.4 | 3.2599999 | 0 |
| 1712332500 | 3.43 | 0.21 | 6.52 | 3.39 | 3.44 | 3.34 | 0 |
| 1712246100 | 3.22 | -0.08 | -2.42 | 3.2599999 | 3.2599999 | 3.21 | 0 |
| 1712159700 | 3.3 | 0.05 | 1.54 | 3.2599999 | 3.33 | 3.22 | 0 |
| 1712073300 | 3.25 | 0.23 | 7.62 | 3.17 | 3.29 | 3.17 | 0 |
| 1711644900 | 3.02 | 0.13 | 4.50 | 2.935 | 3.02 | 2.925 | 0 |
| 1711558500 | 2.89 | -0.07 | -2.36 | 2.845 | 2.915 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
