We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.887 | -0.028 | -3.06 | 0.931 | 0.951 | 0.801 | 0 |
| 1719244500 | 0.915 | -0.054 | -5.57 | 0.961 | 0.977 | 0.91 | 0 |
| 1718985300 | 0.969 | 0.024 | 2.54 | 0.981 | 1.0029999 | 0.919 | 0 |
| 1718898900 | 0.945 | -0.11 | -10.43 | 1.01 | 1.051 | 0.937 | 0 |
| 1718812500 | 1.055 | 0.04 | 3.53 | 0.971 | 1.058 | 0.971 | 0 |
| 1718726100 | 1.0189999 | -0.11 | -9.58 | 1.072 | 1.109 | 1.014 | 0 |
| 1718639700 | 1.127 | -0 | -0.35 | 1.099 | 1.195 | 1.079 | 0 |
| 1718380500 | 1.131 | 0.23 | 25.11 | 0.872 | 1.181 | 0.872 | 0 |
| 1718294100 | 0.904 | 0.098 | 12.16 | 0.853 | 0.904 | 0.8129999 | 0 |
| 1718207700 | 0.806 | -0.084 | -9.44 | 0.853 | 0.874 | 0.771 | 0 |
| 1718121300 | 0.89 | 0.112 | 14.40 | 0.803 | 0.952 | 0.735 | 0 |
| 1718034900 | 0.778 | 0.021 | 2.77 | 0.8169999 | 0.833 | 0.778 | 0 |
| 1717775700 | 0.757 | 0.089 | 13.32 | 0.684 | 0.797 | 0.631 | 0 |
| 1717689300 | 0.668 | 0.033 | 5.20 | 0.635 | 0.733 | 0.593 | 0 |
| 1717602900 | 0.635 | -0.076 | -10.69 | 0.714 | 0.734 | 0.573 | 0 |
| 1717516500 | 0.711 | 0.003 | 0.42 | 0.734 | 0.744 | 0.662 | 0 |
| 1717430100 | 0.708 | -0.099 | -12.27 | 0.744 | 0.789 | 0.708 | 0 |
| 1717170900 | 0.807 | -0.023 | -2.77 | 0.803 | 0.874 | 0.803 | 0 |
| 1717084500 | 0.83 | -0.062 | -6.95 | 0.911 | 0.912 | 0.828 | 0 |
| 1716998100 | 0.892 | 0.101 | 12.77 | 0.773 | 0.892 | 0.773 | 0 |
| 1716911700 | 0.791 | -0.011 | -1.37 | 0.773 | 0.8189999 | 0.764 | 0 |
| 1716825300 | 0.802 | -0.106 | -11.67 | 0.863 | 0.903 | 0.8 | 0 |
| 1716566100 | 0.908 | 0.035 | 4.01 | 0.848 | 0.948 | 0.848 | 0 |
| 1716479700 | 0.873 | 0.076 | 9.54 | 0.773 | 0.902 | 0.764 | 0 |
| 1716393300 | 0.797 | 0.074 | 10.24 | 0.724 | 0.843 | 0.704 | 0 |
| 1716306900 | 0.723 | 0.006 | 0.84 | 0.734 | 0.808 | 0.704 | 0 |
| 1716220500 | 0.717 | 0.055 | 8.31 | 0.684 | 0.717 | 0.635 | 0 |
| 1715961300 | 0.662 | 0.02 | 3.12 | 0.664 | 0.701 | 0.623 | 0 |
| 1715874900 | 0.642 | 0.023 | 3.72 | 0.635 | 0.648 | 0.593 | 0 |
| 1715788500 | 0.619 | -0.129 | -17.25 | 0.724 | 0.734 | 0.604 | 0 |
| 1715702100 | 0.748 | 0.037 | 5.20 | 0.754 | 0.754 | 0.682 | 0 |
| 1715615700 | 0.711 | -0.005 | -0.70 | 0.764 | 0.783 | 0.7 | 0 |
| 1715356500 | 0.716 | -0.251 | -25.96 | 0.941 | 0.961 | 0.71 | 0 |
| 1715270100 | 0.967 | -0.037 | -3.69 | 1.028 | 1.028 | 0.957 | 0 |
| 1715183700 | 1.004 | -0.07 | -6.86 | 1.099 | 1.119 | 0.998 | 0 |
| 1715097300 | 1.078 | -0.05 | -4.26 | 1.109 | 1.1399999 | 1.076 | 0 |
| 1715010900 | 1.1259999 | -0.08 | -6.24 | 1.198 | 1.208 | 1.109 | 0 |
| 1714751700 | 1.201 | 0.01 | 0.84 | 1.188 | 1.223 | 1.153 | 0 |
| 1714665300 | 1.191 | -0.07 | -5.48 | 1.266 | 1.276 | 1.161 | 0 |
| 1714492500 | 1.26 | 0 | 0.00 | 1.258 | 1.268 | 1.197 | 0 |
| 1714406100 | 1.26 | -0.08 | -5.83 | 1.316 | 1.326 | 1.239 | 0 |
| 1714146900 | 1.338 | -0.07 | -4.97 | 1.364 | 1.391 | 1.322 | 0 |
| 1714060500 | 1.408 | 0.04 | 2.62 | 1.3859999 | 1.464 | 1.353 | 0 |
| 1713974100 | 1.372 | 0.04 | 3.16 | 1.326 | 1.4 | 1.316 | 0 |
| 1713887700 | 1.33 | -0.08 | -5.47 | 1.405 | 1.415 | 1.316 | 0 |
| 1713801300 | 1.407 | -0.09 | -6.20 | 1.455 | 1.54 | 1.406 | 0 |
| 1713542100 | 1.5 | -0.07 | -4.46 | 1.65 | 1.65 | 1.495 | 0 |
| 1713455700 | 1.57 | -0.1 | -5.99 | 1.62 | 1.6399999 | 1.57 | 0 |
| 1713369300 | 1.67 | 0.01 | 0.91 | 1.68 | 1.69 | 1.61 | 0 |
| 1713282900 | 1.655 | 0.06 | 3.76 | 1.62 | 1.675 | 1.58 | 0 |
| 1713196500 | 1.595 | 0 | 0.00 | 1.55 | 1.595 | 1.52 | 0 |
| 1712937300 | 1.595 | -0.16 | -8.86 | 1.68 | 1.68 | 1.535 | 0 |
| 1712850900 | 1.75 | -0.01 | -0.57 | 1.72 | 1.77 | 1.675 | 0 |
| 1712764500 | 1.76 | 0.13 | 7.65 | 1.53 | 1.775 | 1.53 | 0 |
| 1712678100 | 1.635 | 0.09 | 5.83 | 1.53 | 1.6399999 | 1.525 | 0 |
| 1712591700 | 1.545 | -0.01 | -0.32 | 1.54 | 1.56 | 1.5049999 | 0 |
| 1712332500 | 1.55 | 0.15 | 10.79 | 1.425 | 1.56 | 1.425 | 0 |
| 1712246100 | 1.399 | -0.06 | -3.98 | 1.455 | 1.455 | 1.383 | 0 |
| 1712159700 | 1.457 | 0 | 0.14 | 1.467 | 1.489 | 1.437 | 0 |
| 1712073300 | 1.455 | 0.12 | 8.58 | 1.306 | 1.455 | 1.286 | 0 |
| 1711644900 | 1.34 | 0.04 | 3.40 | 1.238 | 1.34 | 1.238 | 0 |
| 1711558500 | 1.296 | -0.07 | -4.78 | 1.336 | 1.396 | 1.296 | 0 |
| 1711472100 | 1.361 | -0.01 | -1.02 | 1.316 | 1.37 | 1.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
