We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.417 | -0.028 | -6.29 | 0.461 | 0.481 | 0.331 | 0 |
| 1719244500 | 0.445 | -0.054 | -10.82 | 0.491 | 0.507 | 0.44 | 7000 |
| 1718985300 | 0.499 | 0.024 | 5.05 | 0.511 | 0.533 | 0.449 | 0 |
| 1718898900 | 0.475 | -0.109 | -18.66 | 0.54 | 0.581 | 0.467 | 0 |
| 1718812500 | 0.584 | 0.034 | 6.18 | 0.501 | 0.585 | 0.501 | 0 |
| 1718726100 | 0.55 | -0.107 | -16.29 | 0.602 | 0.639 | 0.544 | 0 |
| 1718639700 | 0.657 | -0.005 | -0.76 | 0.629 | 0.725 | 0.609 | 0 |
| 1718380500 | 0.662 | 0.23 | 53.24 | 0.402 | 0.711 | 0.402 | 0 |
| 1718294100 | 0.432 | 0.0860001 | 24.86 | 0.383 | 0.432 | 0.3449999 | 0 |
| 1718207700 | 0.3459999 | -0.074 | -17.62 | 0.383 | 0.4069999 | 0.3 | 0 |
| 1718121300 | 0.42 | 0.11 | 35.48 | 0.333 | 0.482 | 0.265 | 0 |
| 1718034900 | 0.31 | 0.0335 | 12.12 | 0.314 | 0.364 | 0.304 | 0 |
| 1717775700 | 0.2765 | 0.0875 | 46.30 | 0.2044999 | 0.319 | 0.151 | 0 |
| 1717689300 | 0.189 | 0.034 | 21.94 | 0.155 | 0.254 | 0.1135 | 0 |
| 1717602900 | 0.155 | -0.0765 | -33.05 | 0.2345 | 0.254 | 0.0925 | 0 |
| 1717516500 | 0.2315 | 0.003 | 1.31 | 0.254 | 0.264 | 0.183 | 0 |
| 1717430100 | 0.2285 | -0.0985 | -30.12 | 0.264 | 0.309 | 0.2285 | 0 |
| 1717170900 | 0.327 | -0.023 | -6.57 | 0.323 | 0.394 | 0.323 | 0 |
| 1717084500 | 0.35 | -0.062 | -15.05 | 0.431 | 0.431 | 0.3479999 | 0 |
| 1716998100 | 0.412 | 0.1 | 32.05 | 0.2935 | 0.412 | 0.2935 | 0 |
| 1716911700 | 0.312 | -0.01 | -3.11 | 0.304 | 0.339 | 0.2834999 | 0 |
| 1716825300 | 0.322 | -0.106 | -24.77 | 0.383 | 0.423 | 0.32 | 0 |
| 1716566100 | 0.428 | 0.037 | 9.46 | 0.368 | 0.468 | 0.368 | 0 |
| 1716479700 | 0.391 | 0.074 | 23.34 | 0.2935 | 0.421 | 0.2834999 | 0 |
| 1716393300 | 0.317 | 0.073 | 29.92 | 0.2445 | 0.363 | 0.2245 | 0 |
| 1716306900 | 0.244 | 0.0065 | 2.74 | 0.254 | 0.329 | 0.2245 | 0 |
| 1716220500 | 0.2375 | 0.0545 | 29.78 | 0.2044999 | 0.2375 | 0.155 | 0 |
| 1715961300 | 0.183 | 0.021 | 12.96 | 0.185 | 0.2215 | 0.1429999 | 0 |
| 1715874900 | 0.162 | 0.023 | 16.55 | 0.155 | 0.168 | 0.1135 | 0 |
| 1715788500 | 0.139 | -0.1285 | -48.04 | 0.254 | 0.254 | 0.125 | 0 |
| 1715702100 | 0.2675 | 0.037 | 16.05 | 0.273 | 0.273 | 0.2025 | 0 |
| 1715615700 | 0.2305 | -0.004 | -1.71 | 0.2824999 | 0.303 | 0.2215 | 0 |
| 1715356500 | 0.2345 | -0.2415 | -50.74 | 0.448 | 0.468 | 0.2185 | 30000 |
| 1715270100 | 0.476 | -0.035 | -6.85 | 0.536 | 0.536 | 0.464 | 0 |
| 1715183700 | 0.511 | -0.074 | -12.65 | 0.606 | 0.626 | 0.505 | 0 |
| 1715097300 | 0.585 | -0.048 | -7.58 | 0.616 | 0.648 | 0.583 | 0 |
| 1715010900 | 0.633 | -0.076 | -10.72 | 0.706 | 0.715 | 0.616 | 0 |
| 1714751700 | 0.709 | 0.011 | 1.58 | 0.6959999 | 0.73 | 0.66 | 0 |
| 1714665300 | 0.698 | -0.069 | -9.00 | 0.774 | 0.784 | 0.668 | 0 |
| 1714492500 | 0.767 | -0.001 | -0.13 | 0.765 | 0.775 | 0.705 | 0 |
| 1714406100 | 0.768 | -0.078 | -9.22 | 0.824 | 0.834 | 0.746 | 0 |
| 1714146900 | 0.846 | -0.07 | -7.64 | 0.872 | 0.898 | 0.83 | 0 |
| 1714060500 | 0.916 | 0.036 | 4.09 | 0.893 | 0.972 | 0.861 | 0 |
| 1713974100 | 0.88 | 0.042 | 5.01 | 0.834 | 0.908 | 0.824 | 10000 |
| 1713887700 | 0.838 | -0.078 | -8.52 | 0.914 | 0.923 | 0.824 | 0 |
| 1713801300 | 0.916 | -0.094 | -9.31 | 0.964 | 1.049 | 0.912 | 0 |
| 1713542100 | 1.01 | -0.08 | -7.17 | 1.169 | 1.169 | 1.006 | 15000 |
| 1713455700 | 1.088 | -0.1 | -8.19 | 1.1399999 | 1.159 | 1.086 | 0 |
| 1713369300 | 1.185 | 0.01 | 1.11 | 1.198 | 1.209 | 1.1259999 | 0 |
| 1713282900 | 1.172 | 0.06 | 5.49 | 1.1399999 | 1.19 | 1.098 | 0 |
| 1713196500 | 1.111 | -0 | -0.09 | 1.07 | 1.111 | 1.04 | 0 |
| 1712937300 | 1.112 | -0.15 | -12.09 | 1.198 | 1.198 | 1.054 | 0 |
| 1712850900 | 1.2649999 | -0.01 | -1.09 | 1.238 | 1.287 | 1.191 | 0 |
| 1712764500 | 1.279 | 0.13 | 11.02 | 1.05 | 1.292 | 1.05 | 0 |
| 1712678100 | 1.152 | 0.09 | 8.27 | 1.05 | 1.156 | 1.042 | 0 |
| 1712591700 | 1.064 | -0 | -0.28 | 1.06 | 1.078 | 1.0189999 | 0 |
| 1712332500 | 1.067 | 0.15 | 16.61 | 0.942 | 1.076 | 0.942 | 0 |
| 1712246100 | 0.915 | -0.059 | -6.06 | 0.972 | 0.972 | 0.899 | 0 |
| 1712159700 | 0.974 | 0.002 | 0.21 | 0.982 | 1.008 | 0.954 | 0 |
| 1712073300 | 0.972 | 0.115 | 13.42 | 0.823 | 0.972 | 0.803 | 0 |
| 1711644900 | 0.857 | 0.0420001 | 5.15 | 0.756 | 0.857 | 0.756 | 0 |
| 1711558500 | 0.8149999 | -0.065 | -7.39 | 0.856 | 0.916 | 0.8149999 | 5000 |
| 1711472100 | 0.88 | -0.015 | -1.68 | 0.836 | 0.89 | 0.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
