We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 11.65 | 0.97 | 9.08 | 10.74 | 11.82 | 10.58 | 0 |
| 1741884900 | 10.68 | 0.25 | 2.40 | 10.18 | 11.06 | 10.17 | 0 |
| 1741798500 | 10.43 | -0.34 | -3.16 | 11.6 | 11.6 | 10.27 | 0 |
| 1741712100 | 10.77 | -0.37 | -3.32 | 11.21 | 11.47 | 10.54 | 0 |
| 1741625700 | 11.14 | -1.63 | -12.76 | 12.71 | 13.04 | 11.09 | 0 |
| 1741366500 | 12.77 | -1.35 | -9.56 | 13.86 | 14.1 | 12.6 | 0 |
| 1741280100 | 14.12 | 1.97 | 16.21 | 12.98 | 14.24 | 12.86 | 0 |
| 1741193700 | 12.15 | 2.74 | 29.12 | 10.74 | 12.2 | 10.74 | 0 |
| 1741107300 | 9.41 | -1.51 | -13.83 | 10.74 | 11 | 9.17 | 0 |
| 1741020900 | 10.92 | 1.41 | 14.83 | 9.3699999 | 11.12 | 9.32 | 0 |
| 1740761700 | 9.51 | -0.04 | -0.42 | 9.25 | 9.58 | 9.06 | 0 |
| 1740675300 | 9.55 | -0.48 | -4.79 | 9.7 | 9.99 | 9.48 | 0 |
| 1740588900 | 10.03 | 1.45 | 16.90 | 8.7899999 | 10.04 | 8.75 | 0 |
| 1740502500 | 8.58 | -0.35 | -3.92 | 8.77 | 9.21 | 8.53 | 0 |
| 1740416100 | 8.93 | -0.24 | -2.62 | 8.99 | 9.13 | 8.78 | 0 |
| 1740156900 | 9.17 | 0.14 | 1.55 | 8.89 | 9.35 | 8.85 | 0 |
| 1740070500 | 9.03 | -0.25 | -2.69 | 9.19 | 9.64 | 8.97 | 0 |
| 1739984100 | 9.28 | -0.67 | -6.73 | 9.82 | 10.05 | 9.03 | 0 |
| 1739897700 | 9.95 | 0.03 | 0.30 | 9.98 | 10.12 | 9.83 | 0 |
| 1739811300 | 9.92 | 0.52 | 5.53 | 9.46 | 10.01 | 9.42 | 0 |
| 1739552100 | 9.4 | -0.37 | -3.79 | 9.31 | 9.78 | 8.8699999 | 0 |
| 1739465700 | 9.77 | 0.77 | 8.56 | 10.14 | 10.35 | 9.36 | 0 |
| 1739379300 | 9 | 0.27 | 3.09 | 8.7 | 9.1199999 | 8.63 | 0 |
| 1739292900 | 8.73 | -0.65 | -6.93 | 9.41 | 9.42 | 8.71 | 0 |
| 1739206500 | 9.38 | -0.06 | -0.64 | 8.47 | 9.38 | 8.47 | 0 |
| 1738947300 | 9.44 | -0.51 | -5.13 | 9.52 | 10.29 | 9.3699999 | 0 |
| 1738860900 | 9.95 | 3.39 | 51.68 | 6.65 | 9.98 | 6.65 | 0 |
| 1738774500 | 6.5599999 | 0.15 | 2.34 | 6.2699999 | 6.69 | 6.21 | 0 |
| 1738688100 | 6.41 | 0.51 | 8.64 | 5.75 | 6.45 | 5.75 | 0 |
| 1738601700 | 5.9 | -0.5 | -7.81 | 5.6 | 5.91 | 5.25 | 0 |
| 1738342500 | 6.4 | -0.15 | -2.29 | 6.43 | 6.5 | 6.26 | 0 |
| 1738256100 | 6.55 | 0.53 | 8.80 | 5.86 | 6.65 | 5.86 | 0 |
| 1738169700 | 6.0199999 | 0.12 | 2.03 | 6.11 | 6.11 | 5.54 | 0 |
| 1738083300 | 5.9 | -0.03 | -0.51 | 5.95 | 6.0599999 | 5.74 | 0 |
| 1737996900 | 5.93 | 0.01 | 0.17 | 5.7699999 | 6.04 | 5.7 | 0 |
| 1737737700 | 5.92 | 0.76 | 14.73 | 5.1 | 6.15 | 5.1 | 0 |
| 1737651300 | 5.16 | 0.48 | 10.26 | 4.78 | 5.16 | 4.55 | 0 |
| 1737564900 | 4.68 | -0.52 | -10.00 | 5.24 | 5.2699999 | 4.65 | 0 |
| 1737478500 | 5.2 | -0.35 | -6.31 | 5.4 | 5.4 | 4.99 | 0 |
| 1737392100 | 5.55 | 0.6 | 12.12 | 4.9 | 5.69 | 4.88 | 0 |
| 1737132900 | 4.95 | 0.07 | 1.43 | 4.84 | 5.1 | 4.7699999 | 0 |
| 1737046500 | 4.88 | 0.22 | 4.72 | 4.98 | 5.13 | 4.79 | 0 |
| 1736960100 | 4.66 | 0.59 | 14.50 | 4.11 | 4.69 | 4.11 | 0 |
| 1736873700 | 4.07 | 0.07 | 1.75 | 4.17 | 4.32 | 4.01 | 0 |
| 1736787300 | 4 | 0.09 | 2.30 | 3.73 | 4.0599999 | 3.46 | 0 |
| 1736528100 | 3.91 | 0.29 | 8.01 | 3.52 | 4.14 | 3.51 | 0 |
| 1736441700 | 3.62 | 0.2 | 5.85 | 3.41 | 3.72 | 3.34 | 0 |
| 1736355300 | 3.42 | -0.13 | -3.66 | 3.59 | 3.71 | 3.2599999 | 0 |
| 1736268900 | 3.55 | -0.21 | -5.59 | 3.49 | 3.88 | 3.49 | 0 |
| 1736182500 | 3.76 | -0.04 | -1.05 | 3.92 | 4.11 | 3.52 | 0 |
| 1735923300 | 3.8 | -0.97 | -20.34 | 4.66 | 4.71 | 3.78 | 0 |
| 1735836900 | 4.7699999 | 0.4 | 9.15 | 4.72 | 5.05 | 4.5599999 | 0 |
| 1735577700 | 4.37 | -0.16 | -3.53 | 4.44 | 4.64 | 4.33 | 0 |
| 1735318500 | 4.53 | 0.07 | 1.57 | 4.43 | 4.6 | 4.43 | 0 |
| 1734972900 | 4.46 | -0.15 | -3.25 | 4.63 | 4.7699999 | 4.37 | 0 |
| 1734713700 | 4.61 | -0.2 | -4.16 | 4.7 | 4.7 | 4.28 | 0 |
| 1734627300 | 4.8099999 | -0.41 | -7.85 | 4.8099999 | 5.04 | 4.75 | 0 |
| 1734540900 | 5.22 | -0.09 | -1.69 | 5.26 | 5.37 | 5.13 | 0 |
| 1734454500 | 5.3099999 | -0.63 | -10.61 | 5.64 | 5.66 | 5.25 | 0 |
| 1734368100 | 5.94 | -0.1 | -1.66 | 5.93 | 6.0599999 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
