Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16671 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.08 | 4.87 | 5.33 | 4.83 | 5.09 |
F16671 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16671 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.92 | -0.04 | -0.81% | 5.08 | 5.33 | 4.87 | 0 |
18 May 2024 | 4.96 | -0.04 | -0.80% | 5.13 | 5.14 | 4.83 | 0 |
17 May 2024 | 5.00 | 0.61 | 13.90% | 4.43 | 5.13 | 4.34 | 0 |
16 May 2024 | 4.39 | -0.29 | -6.20% | 4.56 | 4.74 | 4.34 | 0 |
15 May 2024 | 4.68 | 0.20 | 4.46% | 4.43 | 4.85 | 4.43 | 0 |
14 May 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.51 | 4.31 | 0 |
11 May 2024 | 4.43 | 0.20 | 4.73% | 4.29 | 4.86 | 4.29 | 0 |
10 May 2024 | 4.23 | 0.11 | 2.67% | 4.22 | 4.33 | 4.06 | 0 |
09 May 2024 | 4.12 | -0.41 | -9.05% | 4.49 | 4.53 | 4.12 | 0 |
08 May 2024 | 4.53 | -0.48 | -9.58% | 4.72 | 4.84 | 4.29 | 0 |
07 May 2024 | 5.01 | 0.12 | 2.45% | 5.07 | 5.29 | 5.01 | 0 |
04 May 2024 | 4.89 | -0.10 | -2.00% | 4.94 | 5.18 | 4.74 | 0 |
03 May 2024 | 4.99 | 0.86 | 20.82% | 4.35 | 5.09 | 4.12 | 0 |
01 May 2024 | 4.13 | -0.49 | -10.61% | 4.53 | 4.55 | 4.13 | 0 |
30 Apr 2024 | 4.62 | 0.26 | 5.96% | 4.32 | 4.71 | 4.30 | 0 |
27 Apr 2024 | 4.36 | 0.19 | 4.56% | 4.35 | 4.64 | 4.32 | 0 |
26 Apr 2024 | 4.17 | -0.09 | -2.11% | 4.24 | 4.30 | 3.77 | 0 |
25 Apr 2024 | 4.26 | 0.20 | 4.93% | 4.29 | 4.53 | 4.21 | 0 |
24 Apr 2024 | 4.06 | -0.72 | -15.06% | 4.81 | 4.87 | 4.03 | 0 |
23 Apr 2024 | 4.78 | 0.32 | 7.17% | 4.63 | 4.90 | 4.39 | 0 |