Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 885 |
|
|||||
| News | - | ||||||
| Day High | 4.59 | Low High |
|||||
| Day Low | 4.5571 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PolyPid Ltd | PYPD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0726 | 1.62% | 4.5571 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.59 | 4.5571 | 4.59 | 4.5571 | 4.4845 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 885 | US$ 4.59 | US$ 4,062 | - | 3.5655 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | US$ 4.52 | USD |
PolyPid Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.54M | 1.65M | - | 0 | -23.87M | -14.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PolyPid News
Historical PYPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.59 | 4.08 | 4.37 | 2,420 | 0.1171 | 2.64% |
| 1 Month | 4.70 | 5.50 | 4.08 | 4.53 | 3,258 | -0.1429 | -3.04% |
| 3 Months | 6.79 | 7.00 | 4.08 | 5.31 | 3,344 | -2.23 | -32.89% |
| 6 Months | 3.75 | 9.20 | 3.61 | 5.56 | 4,903 | 0.8071 | 21.52% |
| 1 Year | 13.068 | 13.50 | 3.5655 | 9.62 | 44,734 | -8.51 | -65.13% |
| 3 Years | 282.00 | 294.60 | 3.5655 | 53.00 | 149,156 | -277.44 | -98.38% |
| 5 Years | 480.00 | 583.50 | 3.5655 | 86.76 | 129,715 | -475.44 | -99.05% |
