Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PolyPid Ltd | PYPD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.92% | 4.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 | 4.94 | 4.94 | 4.94 | 4.80 |
PYPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.09 | 4.63 | 4.89 | 3,392 | 0.20 | 4.22% |
| 1 Month | 4.70 | 5.09 | 4.08 | 4.59 | 3,122 | 0.24 | 5.11% |
| 3 Months | 6.89 | 7.00 | 4.08 | 5.15 | 3,380 | -1.95 | -28.30% |
| 6 Months | 3.76 | 9.20 | 3.61 | 5.58 | 4,963 | 1.18 | 31.38% |
| 1 Year | 12.201 | 13.23 | 3.5655 | 9.47 | 42,873 | -7.26 | -59.51% |
| 3 Years | 285.00 | 289.20 | 3.5655 | 52.70 | 148,793 | -280.06 | -98.27% |
| 5 Years | 480.00 | 583.50 | 3.5655 | 86.75 | 128,804 | -475.06 | -98.97% |
PYPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.94 | 0.14 | 2.92% | 4.94 | 4.94 | 4.94 | 897 |
| 03 May 2024 | 4.80 | -0.20 | -4.00% | 4.965 | 4.98 | 4.80 | 2,876 |
| 02 May 2024 | 5.00 | 0.23 | 4.78% | 5.00 | 5.09 | 4.80 | 8,730 |
| 01 May 2024 | 4.7721 | 0.00 | 0.00% | 4.75 | 4.7721 | 4.75 | 161 |
| 30 Apr 2024 | 4.7721 | 0.02 | 0.41% | 4.7249 | 4.80 | 4.63 | 2,874 |
| 27 Apr 2024 | 4.7525 | -0.05 | -1.12% | 4.74 | 4.8999 | 4.74 | 2,321 |
| 26 Apr 2024 | 4.8065 | 0.25 | 5.47% | 4.70 | 4.88 | 4.70 | 1,523 |
| 25 Apr 2024 | 4.5571 | 0.07 | 1.62% | 4.59 | 4.59 | 4.5571 | 885 |
| 24 Apr 2024 | 4.4845 | 0.06 | 1.34% | 4.40 | 4.50 | 4.08 | 905 |
| 23 Apr 2024 | 4.425 | 0.02 | 0.57% | 4.40 | 4.50 | 4.40 | 3,559 |
| 20 Apr 2024 | 4.40 | 0.10 | 2.33% | 4.32 | 4.50 | 4.32 | 1,310 |
| 19 Apr 2024 | 4.30 | -0.14 | -3.15% | 4.44 | 4.50 | 4.30 | 5,248 |
| 18 Apr 2024 | 4.44 | -0.01 | -0.22% | 4.44 | 4.44 | 4.44 | 1,079 |
| 17 Apr 2024 | 4.45 | -0.05 | -1.11% | 4.26 | 4.55 | 4.25 | 807 |
| 16 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.6425 | 4.40 | 3,479 |
| 13 Apr 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.65 | 4.60 | 1,391 |
| 12 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 460 |
| 11 Apr 2024 | 4.50 | 0.25 | 5.88% | 4.33 | 4.6485 | 4.2503 | 2,123 |
| 10 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.45 | 4.49 | 4.25 | 654 |
| 09 Apr 2024 | 4.50 | -0.33 | -6.74% | 4.82 | 4.949 | 4.20 | 21,522 |
| 06 Apr 2024 | 4.825 | 0.19 | 3.99% | 4.70 | 4.825 | 4.70 | 548 |
| 05 Apr 2024 | 4.64 | -0.14 | -2.93% | 4.50 | 4.95 | 4.50 | 6,833 |
