We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2.605 | -0.08 | -2.80 | 2.64 | 2.7799999 | 2.605 | 0 |
| 1741107300 | 2.68 | -0.15 | -5.30 | 2.725 | 2.765 | 2.625 | 0 |
| 1741020900 | 2.83 | 0.04 | 1.43 | 2.86 | 2.92 | 2.81 | 0 |
| 1740761700 | 2.79 | -0.01 | -0.18 | 2.795 | 2.805 | 2.755 | 0 |
| 1740675300 | 2.795 | 0.01 | 0.36 | 2.82 | 2.82 | 2.7599999 | 0 |
| 1740588900 | 2.785 | 0.01 | 0.36 | 2.815 | 2.815 | 2.74 | 0 |
| 1740502500 | 2.775 | -0.05 | -1.60 | 2.845 | 2.875 | 2.77 | 0 |
| 1740416100 | 2.82 | -0.01 | -0.18 | 2.87 | 2.87 | 2.8 | 0 |
| 1740156900 | 2.825 | -0.08 | -2.59 | 2.9049999 | 2.94 | 2.805 | 0 |
| 1740070500 | 2.9 | 0.02 | 0.69 | 2.895 | 2.91 | 2.86 | 0 |
| 1739984100 | 2.88 | -0.06 | -1.87 | 2.92 | 2.985 | 2.88 | 0 |
| 1739897700 | 2.935 | 0.02 | 0.51 | 2.925 | 2.945 | 2.89 | 0 |
| 1739811300 | 2.92 | 0.01 | 0.34 | 2.92 | 2.93 | 2.88 | 0 |
| 1739552100 | 2.91 | 0.03 | 0.87 | 2.86 | 2.96 | 2.86 | 0 |
| 1739465700 | 2.8849999 | -0.05 | -1.54 | 2.93 | 2.935 | 2.865 | 0 |
| 1739379300 | 2.93 | 0.01 | 0.34 | 2.89 | 2.935 | 2.865 | 0 |
| 1739292900 | 2.92 | 0.02 | 0.69 | 2.8849999 | 2.93 | 2.8849999 | 0 |
| 1739206500 | 2.9 | -0.02 | -0.51 | 2.915 | 2.98 | 2.89 | 0 |
| 1738947300 | 2.915 | 0.02 | 0.52 | 2.915 | 2.95 | 2.8849999 | 0 |
| 1738860900 | 2.9 | 0.07 | 2.65 | 2.845 | 2.95 | 2.845 | 0 |
| 1738774500 | 2.825 | 0.09 | 3.29 | 2.67 | 2.835 | 2.67 | 0 |
| 1738688100 | 2.735 | 0.11 | 4.19 | 2.615 | 2.735 | 2.575 | 0 |
| 1738601700 | 2.625 | -0.04 | -1.32 | 2.605 | 2.64 | 2.59 | 0 |
| 1738342500 | 2.66 | 0.01 | 0.38 | 2.675 | 2.705 | 2.645 | 0 |
| 1738256100 | 2.65 | 0.04 | 1.73 | 2.66 | 2.675 | 2.605 | 0 |
| 1738169700 | 2.605 | -0.01 | -0.19 | 2.625 | 2.625 | 2.555 | 0 |
| 1738083300 | 2.61 | 0 | 0.19 | 2.605 | 2.665 | 2.595 | 0 |
| 1737996900 | 2.605 | -0.01 | -0.38 | 2.575 | 2.645 | 2.575 | 0 |
| 1737737700 | 2.615 | -0.04 | -1.51 | 2.685 | 2.69 | 2.6 | 0 |
| 1737651300 | 2.6549999 | -0.05 | -1.85 | 2.695 | 2.715 | 2.65 | 0 |
| 1737564900 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1737478500 | 2.705 | -0.04 | -1.46 | 2.735 | 2.755 | 2.685 | 0 |
| 1737392100 | 2.745 | -0.05 | -1.61 | 2.835 | 2.84 | 2.745 | 0 |
| 1737132900 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.85 | 2.7799999 | 0 |
| 1737046500 | 2.7799999 | 0.13 | 5.10 | 2.675 | 2.785 | 2.675 | 0 |
| 1736960100 | 2.645 | 0.05 | 1.93 | 2.6349999 | 2.66 | 2.595 | 0 |
| 1736873700 | 2.595 | -0.05 | -1.70 | 2.63 | 2.6349999 | 2.58 | 0 |
| 1736787300 | 2.64 | 0.08 | 2.92 | 2.6 | 2.65 | 2.575 | 0 |
| 1736528100 | 2.565 | -0.01 | -0.19 | 2.59 | 2.685 | 2.555 | 0 |
| 1736441700 | 2.57 | 0.02 | 0.98 | 2.575 | 2.59 | 2.54 | 0 |
| 1736355300 | 2.545 | 0 | 0.00 | 2.575 | 2.585 | 2.5 | 0 |
| 1736268900 | 2.545 | 0.04 | 1.39 | 2.48 | 2.565 | 2.465 | 0 |
| 1736182500 | 2.5099999 | 0.06 | 2.45 | 2.47 | 2.515 | 2.425 | 0 |
| 1735923300 | 2.45 | 0.04 | 1.66 | 2.415 | 2.485 | 2.41 | 0 |
| 1735836900 | 2.41 | 0.17 | 7.35 | 2.32 | 2.425 | 2.315 | 0 |
| 1735577700 | 2.245 | -0.01 | -0.44 | 2.265 | 2.27 | 2.22 | 0 |
| 1735318500 | 2.255 | 0.09 | 4.16 | 2.18 | 2.255 | 2.17 | 0 |
| 1734972900 | 2.165 | -0.01 | -0.46 | 2.21 | 2.225 | 2.145 | 0 |
| 1734713700 | 2.175 | 0 | 0.00 | 2.15 | 2.175 | 2.105 | 0 |
| 1734627300 | 2.175 | -0.04 | -1.58 | 2.19 | 2.21 | 2.165 | 0 |
| 1734540900 | 2.21 | 0.07 | 3.03 | 2.165 | 2.21 | 2.15 | 0 |
| 1734454500 | 2.145 | -0.08 | -3.38 | 2.145 | 2.205 | 2.125 | 0 |
| 1734368100 | 2.22 | -0.11 | -4.72 | 2.325 | 2.325 | 2.21 | 0 |
| 1734108900 | 2.33 | 0 | 0.00 | 2.34 | 2.3849999 | 2.305 | 0 |
| 1734022500 | 2.33 | -0.03 | -1.06 | 2.375 | 2.4049999 | 2.325 | 0 |
| 1733936100 | 2.355 | -0.07 | -2.89 | 2.4049999 | 2.46 | 2.325 | 0 |
| 1733849700 | 2.425 | -0.08 | -3.19 | 2.475 | 2.49 | 2.425 | 0 |
| 1733763300 | 2.505 | 0.09 | 3.73 | 2.425 | 2.525 | 2.42 | 0 |
| 1733504100 | 2.415 | 0.01 | 0.42 | 2.455 | 2.48 | 2.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
