ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16694)

1.89
-0.035
(-1.82%)
Closed 30 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17380833001.8950.010.261.8851.9551.880
17379969001.89-0.01-0.531.861.931.860
17377377001.9-0.04-2.061.971.9751.890
17376513001.94-0.02-0.771.9821.9350
17375649001.955-0.04-1.761.9852.0051.940
17374785001.99-0.04-1.972.0252.0451.970
17373921002.0299999-0.05-2.402.1252.1252.02999990
17371329002.080.020.732.0652.13499992.0650
17370465002.0650.146.991.962.071.960
17369601001.930.052.661.921.941.880
17368737001.88-0.05-2.341.921.9251.8650
17367873001.9250.073.771.891.941.860
17365281001.855-0.01-0.271.881.9751.8450
17364417001.860.031.361.861.8751.8250
17363553001.83500.001.871.871.7850
17362689001.8350.031.941.761.8551.7550
17361825001.80.073.751.761.8051.7150
17359233001.7350.042.061.7051.7751.6950
17358369001.70.1710.751.6051.7151.6050
17355777001.535-0.01-0.651.5551.5551.510
17353185001.5450.096.041.4771.5451.4630
17349729001.457-0.01-0.821.50499991.51499991.4390
17347137001.46900.001.4471.4691.3990
17346273001.469-0.03-2.071.4781.51.4590
17345409001.50.064.241.461.51.4470
17344545001.439-0.07-4.701.4431.51.4190
17343681001.51-0.11-6.791.6151.6151.50
17341089001.6200.001.62999991.6751.5950
17340225001.62-0.03-1.521.671.6951.6150
17339361001.645-0.08-4.361.7351.751.6150
17338497001.72-0.08-4.181.771.781.720
17337633001.7950.095.281.7151.821.7150
17335041001.7050.010.291.7451.7751.690
17334177001.70.021.491.71.781.690
17333313001.675-0.03-1.761.7151.7351.660
17332449001.7050.042.401.62999991.761.62999990
17331585001.665-0.12-6.721.781.791.6650
17328993001.7850.073.781.7351.791.70
17328129001.720.010.881.6951.731.690
17327265001.705-0.1-5.281.7251.761.6650
17326401001.8-0.11-5.761.8851.91.80
17325537001.91-0.1-4.742.0552.071.910
17322945002.005-0.03-1.472.0052.061.9550
17322081002.035-0.01-0.492.042.0551.990
17321217002.045-0.01-0.492.062.082.0350
17320353002.055-0.06-2.842.122.1252.0050
17319489002.1150.041.932.082.1252.0550
17316897002.0750.052.222.0352.1151.980
17316033002.02999990.147.411.9352.051.930
17315169001.890.010.801.871.9351.8350
17314305001.875-0.16-7.642.00999992.021.860
17313441002.02999990.031.752.022.0552.0050
17310849001.995-0.11-5.232.112.111.9950
17309985002.1050.041.692.0752.13499992.050
17309121002.07-0.08-3.502.132.212.020
17308257002.1450.020.942.112.152.0950
17307393002.125-0.01-0.472.142.1652.110
17304801002.13499990.094.402.1052.192.1050
17303937002.045-0.2-8.912.222.222.0450
17303073002.245-0.02-0.882.25999992.27999992.2150
17302209002.265-0.03-1.092.2852.362.2650