We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 18.4 | 0.8 | 4.55 | 18.05 | 18.6 | 17.95 | 0 |
| 1741107300 | 17.6 | -1.25 | -6.63 | 18.35 | 18.45 | 17.5 | 0 |
| 1741020900 | 18.85 | -1.03 | -5.18 | 19.15 | 19.4 | 18.6 | 0 |
| 1740761700 | 19.88 | -1.5 | -7.02 | 19.25 | 19.88 | 19.2 | 0 |
| 1740675300 | 21.38 | 1.4 | 7.01 | 20.38 | 21.78 | 19.93 | 0 |
| 1740588900 | 19.98 | 1.58 | 8.59 | 18.85 | 20.18 | 18.7 | 0 |
| 1740502500 | 18.4 | -0.5 | -2.65 | 19.5 | 19.5 | 18.4 | 0 |
| 1740416100 | 18.9 | -0.75 | -3.82 | 19.51 | 19.6 | 18.9 | 0 |
| 1740156900 | 19.65 | 0.85 | 4.52 | 19.35 | 20.28 | 19.2 | 0 |
| 1740070500 | 18.8 | -0.3 | -1.57 | 18.75 | 19.55 | 18.6 | 0 |
| 1739984100 | 19.1 | 0 | 0.00 | 19.25 | 19.45 | 18.95 | 0 |
| 1739897700 | 19.1 | 0 | 0.00 | 19.25 | 19.55 | 19.05 | 0 |
| 1739811300 | 19.1 | 0.2 | 1.06 | 19.35 | 19.35 | 18.9 | 0 |
| 1739552100 | 18.9 | 0.55 | 3.00 | 18.9 | 19.7 | 18.8 | 0 |
| 1739465700 | 18.35 | 0.45 | 2.51 | 18.05 | 18.45 | 17.85 | 0 |
| 1739379300 | 17.9 | -0.05 | -0.28 | 18.05 | 18.05 | 17.75 | 0 |
| 1739292900 | 17.95 | -0.65 | -3.49 | 18.55 | 18.6 | 17.85 | 0 |
| 1739206500 | 18.6 | 0.4 | 2.20 | 18.65 | 18.9 | 18.4 | 0 |
| 1738947300 | 18.2 | -0.1 | -0.55 | 18.75 | 18.75 | 18.1 | 0 |
| 1738860900 | 18.3 | 0 | 0.00 | 18.55 | 18.65 | 18.2 | 0 |
| 1738774500 | 18.3 | -1.05 | -5.43 | 18.3 | 18.7 | 18.2 | 0 |
| 1738688100 | 19.35 | 1.2 | 6.61 | 19.1 | 19.4 | 18.65 | 0 |
| 1738601700 | 18.15 | -0.85 | -4.47 | 18.25 | 18.35 | 17.85 | 0 |
| 1738342500 | 19 | 0.1 | 0.53 | 19 | 19.2 | 18.75 | 0 |
| 1738256100 | 18.9 | 0.3 | 1.61 | 18.35 | 18.9 | 18.1 | 0 |
| 1738169700 | 18.6 | 0.5 | 2.76 | 18.6 | 18.65 | 18.25 | 0 |
| 1738083300 | 18.1 | -0.75 | -3.98 | 18.5 | 18.55 | 18 | 0 |
| 1737996900 | 18.85 | 0.55 | 3.01 | 18.35 | 18.85 | 18.2 | 0 |
| 1737737700 | 18.3 | 0.5 | 2.81 | 18.25 | 18.3 | 17.8 | 0 |
| 1737651300 | 17.8 | -0.25 | -1.39 | 18.3 | 18.3 | 17.8 | 0 |
| 1737564900 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737478500 | 18.05 | -0.75 | -3.99 | 19.15 | 19.3 | 17.7 | 30 |
| 1737392100 | 18.8 | -0.05 | -0.27 | 18.9 | 18.95 | 18.8 | 0 |
| 1737132900 | 18.85 | 0.9 | 5.01 | 18 | 19 | 17.95 | 0 |
| 1737046500 | 17.95 | 0.55 | 3.16 | 17.85 | 18.05 | 17.65 | 0 |
| 1736960100 | 17.4 | -0.1 | -0.57 | 17.45 | 17.75 | 17.4 | 0 |
| 1736873700 | 17.5 | -0.05 | -0.28 | 17.95 | 18.1 | 17.35 | 0 |
| 1736787300 | 17.55 | -0.45 | -2.50 | 18.35 | 18.36 | 17.35 | 0 |
| 1736528100 | 18 | -0.66 | -3.54 | 18.45 | 18.6 | 18 | 0 |
| 1736441700 | 18.66 | -0.14 | -0.74 | 18.55 | 18.75 | 18.55 | 0 |
| 1736355300 | 18.8 | -0.65 | -3.34 | 18.95 | 19.05 | 18.65 | 0 |
| 1736268900 | 19.45 | -1.13 | -5.49 | 20.18 | 20.23 | 19.45 | 0 |
| 1736182500 | 20.58 | 0.78 | 3.94 | 20.33 | 21.08 | 20.23 | 0 |
| 1735923300 | 19.8 | -0.08 | -0.40 | 19.65 | 19.85 | 19.3 | 0 |
| 1735836900 | 19.88 | 0.88 | 4.63 | 18.8 | 20.23 | 18.8 | 100 |
| 1735577700 | 19 | -0.6 | -3.06 | 19.45 | 19.45 | 18.8 | 0 |
| 1735318500 | 19.6 | 0.1 | 0.51 | 20.23 | 20.25 | 19.45 | 0 |
| 1734972900 | 19.5 | -0.38 | -1.91 | 19.65 | 19.65 | 19.3 | 0 |
| 1734713700 | 19.88 | 0.68 | 3.54 | 19.6 | 19.88 | 19.2 | 0 |
| 1734627300 | 19.2 | -0.25 | -1.29 | 19.2 | 19.5 | 19 | 0 |
| 1734540900 | 19.45 | -0.4 | -2.02 | 19.8 | 19.93 | 19.4 | 0 |
| 1734454500 | 19.85 | 0.4 | 2.06 | 19.35 | 19.9 | 19.25 | 0 |
| 1734368100 | 19.45 | 0 | 0.00 | 19.55 | 19.85 | 19.4 | 0 |
| 1734108900 | 19.45 | -0.38 | -1.92 | 19.65 | 19.75 | 19.3 | 0 |
| 1734022500 | 19.83 | -0.15 | -0.75 | 20.28 | 20.43 | 19.5 | 0 |
| 1733936100 | 19.98 | -0.95 | -4.54 | 20.73 | 20.78 | 19.73 | 0 |
| 1733849700 | 20.93 | -1.6 | -7.10 | 21.23 | 22.18 | 20.88 | 0 |
| 1733763300 | 22.53 | 2.5 | 12.48 | 20.93 | 23.03 | 20.88 | 0 |
| 1733504100 | 20.03 | -0.35 | -1.72 | 20.28 | 20.33 | 19.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
