Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F17856 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.40 | 89.35 | 95.80 | 89.95 | 93.00 |
F17856 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17856 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 89.95 | -3.05 | -3.28% | 95.40 | 95.80 | 89.35 | 0 |
03 May 2024 | 93.00 | 0.80 | 0.87% | 92.40 | 93.60 | 92.30 | 0 |
01 May 2024 | 92.20 | -0.45 | -0.49% | 92.70 | 92.80 | 92.10 | 0 |
30 Apr 2024 | 92.65 | 0.70 | 0.76% | 92.90 | 93.10 | 92.60 | 0 |
27 Apr 2024 | 91.95 | 0.35 | 0.38% | 92.10 | 92.50 | 91.95 | 0 |
26 Apr 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.10 | 91.00 | 0 |
25 Apr 2024 | 91.60 | -0.60 | -0.65% | 92.00 | 92.00 | 91.30 | 0 |
24 Apr 2024 | 92.20 | 0.80 | 0.88% | 91.70 | 92.30 | 91.60 | 0 |
23 Apr 2024 | 91.40 | 0.80 | 0.88% | 91.20 | 91.50 | 90.80 | 0 |
20 Apr 2024 | 90.60 | 0.10 | 0.11% | 89.85 | 90.80 | 89.65 | 0 |
19 Apr 2024 | 90.50 | 0.45 | 0.50% | 89.75 | 90.50 | 89.65 | 0 |
18 Apr 2024 | 90.05 | 0.10 | 0.11% | 89.75 | 90.90 | 89.15 | 0 |
17 Apr 2024 | 89.95 | -1.55 | -1.69% | 90.10 | 90.50 | 89.60 | 100 |
16 Apr 2024 | 91.50 | -1.20 | -1.29% | 92.50 | 93.20 | 91.50 | 0 |
13 Apr 2024 | 92.70 | 0.40 | 0.43% | 93.80 | 94.70 | 92.70 | 0 |
12 Apr 2024 | 92.30 | -0.20 | -0.22% | 94.10 | 94.30 | 92.00 | 0 |
11 Apr 2024 | 92.50 | 0.30 | 0.33% | 92.50 | 92.90 | 91.90 | 0 |
10 Apr 2024 | 92.20 | -0.20 | -0.22% | 92.20 | 92.60 | 91.85 | 360 |
09 Apr 2024 | 92.40 | 0.30 | 0.33% | 92.20 | 92.70 | 92.20 | 0 |
06 Apr 2024 | 92.10 | -1.10 | -1.18% | 92.60 | 92.60 | 91.90 | 0 |