We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.8 | -1.15 | -3.29 | 34.6 | 34.65 | 33.549999 | 0 |
| 1721922900 | 34.95 | 2.15 | 6.55 | 33.2 | 34.95 | 32.95 | 0 |
| 1721836500 | 32.799999 | -3.15 | -8.76 | 35.85 | 35.95 | 32.799999 | 0 |
| 1721750100 | 35.95 | -1.05 | -2.84 | 36.95 | 37.4 | 35.5 | 0 |
| 1721663700 | 37 | 1.5 | 4.23 | 35.45 | 37.25 | 35 | 0 |
| 1721404500 | 35.5 | 0.15 | 0.42 | 35.65 | 35.95 | 34.45 | 0 |
| 1721318100 | 35.35 | 0.1 | 0.28 | 35.25 | 35.65 | 34.85 | 0 |
| 1721231700 | 35.25 | 1.75 | 5.22 | 33.85 | 35.3 | 33.65 | 0 |
| 1721145300 | 33.5 | -0.8 | -2.33 | 33.9 | 34.55 | 33.5 | 0 |
| 1721058900 | 34.3 | 2 | 6.19 | 32.5 | 34.5 | 32.25 | 0 |
| 1720799700 | 32.299999 | -1.1 | -3.29 | 33.25 | 34.1 | 32.299999 | 0 |
| 1720713300 | 33.4 | -0.25 | -0.74 | 33.85 | 34.15 | 33.049999 | 0 |
| 1720626900 | 33.65 | 0.3 | 0.90 | 33.4 | 33.95 | 32.45 | 0 |
| 1720540500 | 33.35 | 0.4 | 1.21 | 32.799999 | 33.6 | 32.7 | 0 |
| 1720454100 | 32.95 | 1.3 | 4.11 | 30.9 | 33 | 30.2 | 0 |
| 1720194900 | 31.65 | -0.05 | -0.16 | 31.8 | 31.85 | 30.95 | 0 |
| 1720108500 | 31.7 | 0.45 | 1.44 | 30.75 | 31.95 | 30.75 | 0 |
| 1720022100 | 31.25 | 0.05 | 0.16 | 31.25 | 31.85 | 30 | 0 |
| 1719935700 | 31.2 | -2.65 | -7.83 | 33.7 | 34.3 | 31.1 | 0 |
| 1719849300 | 33.85 | -0.7 | -2.03 | 34.5 | 34.5 | 32.25 | 0 |
| 1719590100 | 34.55 | -0.85 | -2.40 | 35.2 | 36.05 | 33.6 | 0 |
| 1719503700 | 35.4 | 0.5 | 1.43 | 34.9 | 35.5 | 34.25 | 0 |
| 1719417300 | 34.9 | 0.95 | 2.80 | 33.7 | 35.1 | 32.95 | 0 |
| 1719330900 | 33.95 | -0.65 | -1.88 | 34.5 | 35.1 | 33.9 | 0 |
| 1719244500 | 34.6 | 0.65 | 1.91 | 33.95 | 34.95 | 33.75 | 0 |
| 1718985300 | 33.95 | 1.1 | 3.35 | 32.799999 | 34 | 32.65 | 0 |
| 1718898900 | 32.85 | 1.05 | 3.30 | 31.25 | 32.85 | 30.55 | 0 |
| 1718812500 | 31.8 | -1.95 | -5.78 | 33.5 | 33.5 | 31.45 | 0 |
| 1718726100 | 33.75 | -0.05 | -0.15 | 33.8 | 34.25 | 33 | 0 |
| 1718639700 | 33.8 | 0.15 | 0.45 | 33.2 | 34.4 | 32.9 | 0 |
| 1718380500 | 33.65 | 2.4 | 7.68 | 31.05 | 33.85 | 31.05 | 0 |
| 1718294100 | 31.25 | -0.2 | -0.64 | 31.6 | 31.7 | 30.2 | 0 |
| 1718207700 | 31.45 | -0.3 | -0.94 | 31.85 | 32.1 | 30.45 | 0 |
| 1718121300 | 31.75 | 0.65 | 2.09 | 31.6 | 32.15 | 30.05 | 0 |
| 1718034900 | 31.1 | 0.35 | 1.14 | 31.45 | 32.85 | 31.1 | 0 |
| 1717775700 | 30.75 | 0.5 | 1.65 | 30.7 | 31.1 | 30.4 | 0 |
| 1717689300 | 30.25 | -0.15 | -0.49 | 30.35 | 30.85 | 29.48 | 0 |
| 1717602900 | 30.4 | 0.65 | 2.18 | 29.61 | 31.25 | 29.06 | 0 |
| 1717516500 | 29.75 | 1.97 | 7.09 | 27.97 | 29.9 | 27.6 | 0 |
| 1717430100 | 27.78 | -0.48 | -1.70 | 26.51 | 27.9 | 24.61 | 0 |
| 1717170900 | 28.26 | 1.42 | 5.29 | 26.9 | 28.43 | 25.97 | 0 |
| 1717084500 | 26.84 | -1.55 | -5.46 | 28.54 | 28.86 | 26.51 | 0 |
| 1716998100 | 28.39 | 0.84 | 3.05 | 27.71 | 29.31 | 26.73 | 0 |
| 1716911700 | 27.55 | 1.76 | 6.82 | 26.15 | 28.12 | 26.15 | 0 |
| 1716825300 | 25.79 | -0.94 | -3.52 | 26.57 | 26.57 | 25.35 | 0 |
| 1716566100 | 26.73 | 0.45 | 1.71 | 25.74 | 28.4 | 25.74 | 0 |
| 1716479700 | 26.28 | 0.55 | 2.14 | 25.74 | 26.59 | 24.4 | 0 |
| 1716393300 | 25.73 | -0.39 | -1.49 | 26.37 | 26.66 | 24.95 | 0 |
| 1716306900 | 26.12 | -2.23 | -7.87 | 28.31 | 29.31 | 25.87 | 0 |
| 1716220500 | 28.35 | -3.8 | -11.82 | 31.15 | 31.15 | 27.58 | 0 |
| 1715961300 | 32.15 | 0.05 | 0.16 | 32.15 | 32.75 | 30.95 | 0 |
| 1715874900 | 32.1 | -0.9 | -2.73 | 33.299999 | 33.35 | 31.35 | 0 |
| 1715788500 | 33 | 0.75 | 2.33 | 32 | 33 | 30.7 | 0 |
| 1715702100 | 32.25 | -0.25 | -0.77 | 32.25 | 33.299999 | 31.15 | 0 |
| 1715615700 | 32.5 | 1.45 | 4.67 | 31.8 | 33.65 | 31.1 | 0 |
| 1715356500 | 31.05 | 2.04 | 7.03 | 29.05 | 31.05 | 27.09 | 0 |
| 1715270100 | 29.01 | -1.64 | -5.35 | 31 | 31.25 | 28.54 | 0 |
| 1715183700 | 30.65 | -1 | -3.16 | 31.6 | 32.85 | 29.95 | 0 |
| 1715097300 | 31.65 | 2.51 | 8.61 | 29.12 | 31.85 | 28.39 | 0 |
| 1715010900 | 29.14 | -1.76 | -5.70 | 30.75 | 30.85 | 28.11 | 0 |
| 1714751700 | 30.9 | 1.12 | 3.76 | 30.25 | 31 | 28.2 | 0 |
| 1714665300 | 29.78 | -4.07 | -12.02 | 34.65 | 35.25 | 29.54 | 0 |
| 1714492500 | 33.85 | -3.05 | -8.27 | 37 | 37.05 | 33.549999 | 0 |
| 1714406100 | 36.9 | 1.4 | 3.94 | 35.95 | 37.5 | 35.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
