ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

F17910 Vontobel Financial Products GmbH

31.60
-2.10 (-6.23%)
Last Updated: 00:33:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F17910 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-2.10 -6.23% 31.60 00:33:09
Open Price Low Price High Price Close Price Previous Close
33.50 31.50 33.50 33.70
more quote information »

F17910 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F17910 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 33.75 -0.05 -0.15% 33.80 34.25 33.00 0
18 Jun 2024 33.80 0.15 0.45% 33.20 34.40 32.90 0
15 Jun 2024 33.65 2.40 7.68% 31.05 33.85 31.05 0
14 Jun 2024 31.25 -0.20 -0.64% 31.60 31.70 30.20 0
13 Jun 2024 31.45 -0.30 -0.94% 31.85 32.10 30.45 0
12 Jun 2024 31.75 0.65 2.09% 31.60 32.15 30.05 0
11 Jun 2024 31.10 0.35 1.14% 32.05 32.05 31.10 0
08 Jun 2024 30.75 0.50 1.65% 30.70 31.10 30.40 0
07 Jun 2024 30.25 -0.15 -0.49% 30.35 30.85 29.48 0
06 Jun 2024 30.40 0.65 2.18% 29.61 31.25 29.06 0
05 Jun 2024 29.75 1.97 7.09% 27.97 29.90 27.60 0
04 Jun 2024 27.78 -0.48 -1.70% 26.51 27.90 24.61 0
01 Jun 2024 28.26 1.42 5.29% 26.90 28.43 25.97 0
31 May 2024 26.84 -1.55 -5.46% 28.54 28.86 26.51 0
30 May 2024 28.39 0.84 3.05% 27.71 29.31 26.73 0
29 May 2024 27.55 1.76 6.82% 26.15 28.12 26.15 0
28 May 2024 25.79 -0.94 -3.52% 26.57 26.57 25.35 0
25 May 2024 26.73 0.45 1.71% 25.74 28.40 25.74 0
24 May 2024 26.28 0.55 2.14% 25.74 26.59 24.40 0
23 May 2024 25.73 -0.39 -1.49% 26.37 26.66 24.95 0
22 May 2024 26.12 -2.23 -7.87% 28.31 29.31 25.87 0
21 May 2024 28.35 -3.80 -11.82% 31.15 31.15 27.58 0

Your Recent History

Delayed Upgrade Clock