Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18873 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.045 | 2.045 | 2.055 | 2.07 |
F18873 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18873 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.15 | 0.00 | 0.23% | 2.215 | 2.22 | 2.145 | 0 |
10 May 2024 | 2.145 | 0.02 | 0.94% | 2.175 | 2.215 | 2.14 | 0 |
09 May 2024 | 2.125 | 0.05 | 2.41% | 2.04 | 2.125 | 1.95 | 0 |
08 May 2024 | 2.075 | -0.02 | -0.95% | 2.105 | 2.115 | 2.005 | 0 |
07 May 2024 | 2.095 | -0.01 | -0.48% | 2.095 | 2.14 | 2.09 | 0 |
04 May 2024 | 2.105 | -0.05 | -2.09% | 2.16 | 2.185 | 2.075 | 0 |
03 May 2024 | 2.15 | -0.29 | -11.70% | 2.20 | 2.23 | 2.105 | 1,000 |
01 May 2024 | 2.435 | -0.06 | -2.40% | 2.47 | 2.55 | 2.34 | 0 |
30 Apr 2024 | 2.495 | -0.14 | -5.13% | 2.545 | 2.61 | 2.49 | 100 |
27 Apr 2024 | 2.63 | 0.18 | 7.13% | 2.62 | 2.66 | 2.57 | 0 |
26 Apr 2024 | 2.455 | -0.09 | -3.54% | 2.52 | 2.555 | 2.435 | 0 |
25 Apr 2024 | 2.545 | 0.04 | 1.60% | 2.58 | 2.595 | 2.495 | 0 |
24 Apr 2024 | 2.505 | 0.09 | 3.51% | 2.465 | 2.52 | 2.345 | 0 |
23 Apr 2024 | 2.42 | -0.06 | -2.22% | 2.38 | 2.445 | 2.33 | 0 |
20 Apr 2024 | 2.475 | 0.05 | 2.06% | 2.62 | 2.62 | 2.38 | 0 |
19 Apr 2024 | 2.425 | -0.20 | -7.62% | 2.475 | 2.505 | 2.365 | 0 |
18 Apr 2024 | 2.625 | -0.12 | -4.37% | 2.69 | 2.705 | 2.60 | 0 |
17 Apr 2024 | 2.745 | 0.10 | 3.58% | 2.78 | 2.78 | 2.67 | 100 |
16 Apr 2024 | 2.65 | -0.23 | -7.99% | 2.71 | 2.715 | 2.61 | 0 |