We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.459 | 0.11 | 8.48 | 1.3939999 | 1.55 | 1.3939999 | 15669 |
| 1741280100 | 1.345 | 0.04 | 2.91 | 1.434 | 1.443 | 1.342 | 0 |
| 1741193700 | 1.307 | -0.23 | -15.13 | 1.565 | 1.575 | 1.307 | 0 |
| 1741107300 | 1.54 | -0.19 | -10.72 | 1.59 | 1.59 | 1.49 | 0 |
| 1741020900 | 1.725 | -0.04 | -2.27 | 1.78 | 1.81 | 1.705 | 0 |
| 1740761700 | 1.765 | -0.03 | -1.67 | 1.77 | 1.785 | 1.72 | 0 |
| 1740675300 | 1.795 | 0.11 | 6.53 | 1.665 | 1.815 | 1.655 | 0 |
| 1740588900 | 1.685 | 0.02 | 1.20 | 1.7 | 1.71 | 1.645 | 0 |
| 1740502500 | 1.665 | -0.19 | -10.24 | 1.885 | 1.89 | 1.665 | 0 |
| 1740416100 | 1.855 | -0.03 | -1.59 | 1.81 | 1.86 | 1.79 | 0 |
| 1740156900 | 1.885 | -0.17 | -8.27 | 2.005 | 2.005 | 1.88 | 0 |
| 1740070500 | 2.055 | 0.01 | 0.24 | 1.995 | 2.055 | 1.975 | 0 |
| 1739984100 | 2.05 | 0.1 | 5.13 | 2 | 2.07 | 2 | 0 |
| 1739897700 | 1.95 | 0.06 | 3.17 | 1.94 | 1.985 | 1.9 | 0 |
| 1739811300 | 1.89 | 0.02 | 1.34 | 1.865 | 1.895 | 1.84 | 0 |
| 1739552100 | 1.865 | -0.05 | -2.36 | 1.925 | 1.97 | 1.855 | 0 |
| 1739465700 | 1.91 | -0.1 | -4.98 | 1.855 | 1.91 | 1.825 | 0 |
| 1739379300 | 2.0099999 | -0.1 | -4.74 | 2.095 | 2.11 | 1.995 | 0 |
| 1739292900 | 2.11 | 0.09 | 4.20 | 2.07 | 2.1549999 | 2.07 | 0 |
| 1739206500 | 2.025 | 0.14 | 7.14 | 1.955 | 2.025 | 1.94 | 0 |
| 1738947300 | 1.89 | -0.03 | -1.31 | 1.895 | 1.93 | 1.875 | 0 |
| 1738860900 | 1.915 | 0.01 | 0.52 | 1.925 | 1.975 | 1.875 | 0 |
| 1738774500 | 1.905 | -0.17 | -7.97 | 2.05 | 2.05 | 1.905 | 0 |
| 1738688100 | 2.07 | -0.03 | -1.19 | 2.005 | 2.115 | 1.88 | 0 |
| 1738601700 | 2.095 | 0.03 | 1.45 | 2.21 | 2.2799999 | 2.05 | 0 |
| 1738342500 | 2.065 | -0.04 | -1.67 | 2.12 | 2.12 | 2 | 0 |
| 1738256100 | 2.1 | -0.03 | -1.18 | 2.055 | 2.1349999 | 2 | 0 |
| 1738169700 | 2.125 | 0.03 | 1.43 | 2.15 | 2.185 | 2.085 | 0 |
| 1738083300 | 2.095 | 0 | 0.00 | 2.13 | 2.205 | 2.095 | 53712 |
| 1737996900 | 2.095 | -0.12 | -5.42 | 2.19 | 2.27 | 2.095 | 0 |
| 1737737700 | 2.215 | -0.04 | -1.56 | 2.23 | 2.2799999 | 2.19 | 0 |
| 1737651300 | 2.25 | -0.1 | -4.26 | 2.29 | 2.375 | 2.25 | 0 |
| 1737564900 | 2.35 | -0.05 | -1.88 | 2.33 | 2.41 | 2.31 | 0 |
| 1737478500 | 2.395 | -0.01 | -0.42 | 2.445 | 2.445 | 2.305 | 0 |
| 1737392100 | 2.4049999 | -0.14 | -5.50 | 2.5299999 | 2.555 | 2.375 | 0 |
| 1737132900 | 2.545 | 0.02 | 0.99 | 2.63 | 2.65 | 2.525 | 0 |
| 1737046500 | 2.52 | -0.11 | -4.00 | 2.695 | 2.7 | 2.52 | 0 |
| 1736960100 | 2.625 | 0.16 | 6.28 | 2.5 | 2.6349999 | 2.43 | 0 |
| 1736873700 | 2.47 | -0.14 | -5.18 | 2.505 | 2.565 | 2.445 | 0 |
| 1736787300 | 2.605 | 0.3 | 12.77 | 2.52 | 2.615 | 2.47 | 0 |
| 1736528100 | 2.31 | 0.18 | 8.20 | 2.16 | 2.485 | 2.16 | 5500 |
| 1736441700 | 2.1349999 | 0.06 | 3.14 | 2.06 | 2.14 | 2.02 | 0 |
| 1736355300 | 2.07 | -0.05 | -2.36 | 2.17 | 2.235 | 2.065 | 0 |
| 1736268900 | 2.12 | 0.01 | 0.47 | 2.05 | 2.1349999 | 2.0099999 | 0 |
| 1736182500 | 2.11 | 0 | 0.00 | 2.095 | 2.195 | 2.07 | 0 |
| 1735923300 | 2.11 | 0.01 | 0.48 | 2.045 | 2.11 | 2 | 0 |
| 1735836900 | 2.1 | 0.27 | 14.75 | 1.915 | 2.1 | 1.9 | 8000 |
| 1735577700 | 1.83 | 0.07 | 3.98 | 1.76 | 1.855 | 1.74 | 0 |
| 1735318500 | 1.76 | 0.16 | 10.00 | 1.68 | 1.765 | 1.68 | 0 |
| 1734972900 | 1.6 | -0.06 | -3.61 | 1.695 | 1.71 | 1.6 | 0 |
| 1734713700 | 1.66 | -0.03 | -1.48 | 1.6399999 | 1.665 | 1.58 | 0 |
| 1734627300 | 1.685 | -0.1 | -5.34 | 1.695 | 1.775 | 1.66 | 0 |
| 1734540900 | 1.78 | 0.15 | 8.87 | 1.685 | 1.785 | 1.685 | 0 |
| 1734454500 | 1.635 | -0.09 | -5.22 | 1.755 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.725 | -0.03 | -1.43 | 1.75 | 1.775 | 1.715 | 0 |
| 1734108900 | 1.75 | 0.14 | 8.70 | 1.695 | 1.765 | 1.685 | 0 |
| 1734022500 | 1.61 | -0.04 | -2.42 | 1.71 | 1.735 | 1.6 | 0 |
| 1733936100 | 1.65 | 0.08 | 5.10 | 1.59 | 1.65 | 1.56 | 0 |
| 1733849700 | 1.57 | 0.01 | 0.32 | 1.496 | 1.59 | 1.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
