Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18877 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.495 | 2.415 | 2.495 | 2.505 |
F18877 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18877 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.52 | -0.08 | -2.89% | 2.565 | 2.575 | 2.495 | 0 |
21 May 2024 | 2.595 | 0.01 | 0.39% | 2.595 | 2.675 | 2.54 | 0 |
18 May 2024 | 2.585 | 0.06 | 2.38% | 2.54 | 2.62 | 2.53 | 0 |
17 May 2024 | 2.525 | -0.11 | -3.99% | 2.64 | 2.655 | 2.50 | 0 |
16 May 2024 | 2.63 | -0.09 | -3.31% | 2.71 | 2.775 | 2.60 | 0 |
15 May 2024 | 2.72 | -0.05 | -1.63% | 2.76 | 2.79 | 2.715 | 0 |
14 May 2024 | 2.765 | 0.01 | 0.36% | 2.72 | 2.78 | 2.72 | 0 |
11 May 2024 | 2.755 | 0.02 | 0.92% | 2.73 | 2.81 | 2.73 | 0 |
10 May 2024 | 2.73 | 0.12 | 4.40% | 2.605 | 2.735 | 2.60 | 0 |
09 May 2024 | 2.615 | 0.02 | 0.58% | 2.605 | 2.625 | 2.555 | 0 |
08 May 2024 | 2.60 | -0.03 | -0.95% | 2.585 | 2.64 | 2.585 | 0 |
07 May 2024 | 2.625 | 0.11 | 4.17% | 2.555 | 2.64 | 2.555 | 0 |
04 May 2024 | 2.52 | -0.07 | -2.70% | 2.59 | 2.60 | 2.50 | 0 |
03 May 2024 | 2.59 | -0.18 | -6.33% | 2.685 | 2.685 | 2.535 | 0 |
01 May 2024 | 2.765 | -0.09 | -3.15% | 2.82 | 2.88 | 2.76 | 0 |
30 Apr 2024 | 2.855 | -0.01 | -0.17% | 2.865 | 2.875 | 2.805 | 0 |
27 Apr 2024 | 2.86 | 0.15 | 5.34% | 2.78 | 2.91 | 2.70 | 0 |
26 Apr 2024 | 2.715 | 0.04 | 1.50% | 2.69 | 2.72 | 2.645 | 0 |
25 Apr 2024 | 2.675 | -0.03 | -0.93% | 2.73 | 2.76 | 2.67 | 0 |
24 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.705 | 2.75 | 2.67 | 0 |
23 Apr 2024 | 2.68 | 0.05 | 1.71% | 2.68 | 2.71 | 2.635 | 0 |