We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.75 | -0.11 | -5.66 | 1.92 | 1.935 | 1.735 | 0 |
| 1721922900 | 1.855 | -0.02 | -1.07 | 1.8 | 1.855 | 1.71 | 0 |
| 1721836500 | 1.875 | 0.11 | 5.93 | 1.82 | 1.89 | 1.81 | 0 |
| 1721750100 | 1.77 | -0.12 | -6.10 | 1.91 | 1.95 | 1.77 | 0 |
| 1721663700 | 1.885 | -0.2 | -9.59 | 1.985 | 1.985 | 1.865 | 0 |
| 1721404500 | 2.085 | -0.11 | -5.01 | 2.1349999 | 2.195 | 2.085 | 0 |
| 1721318100 | 2.195 | 0.02 | 0.92 | 2.24 | 2.27 | 2.13 | 0 |
| 1721231700 | 2.175 | 0.09 | 4.57 | 2.035 | 2.185 | 2.025 | 0 |
| 1721145300 | 2.08 | -0.08 | -3.70 | 2.115 | 2.115 | 2.0099999 | 0 |
| 1721058900 | 2.16 | -0.12 | -5.05 | 2.19 | 2.205 | 2.115 | 0 |
| 1720799700 | 2.275 | 0.07 | 2.94 | 2.265 | 2.325 | 2.25 | 0 |
| 1720713300 | 2.21 | -0.01 | -0.45 | 2.25 | 2.25 | 2.145 | 0 |
| 1720626900 | 2.22 | 0.08 | 3.74 | 2.09 | 2.22 | 2.08 | 0 |
| 1720540500 | 2.14 | -0.11 | -4.68 | 2.22 | 2.22 | 2.14 | 0 |
| 1720454100 | 2.245 | -0.17 | -7.04 | 2.245 | 2.255 | 2.195 | 0 |
| 1720194900 | 2.415 | 0.04 | 1.90 | 2.34 | 2.415 | 2.335 | 0 |
| 1720108500 | 2.37 | 0.09 | 3.95 | 2.32 | 2.37 | 2.29 | 0 |
| 1720022100 | 2.2799999 | -0.07 | -2.98 | 2.315 | 2.325 | 2.24 | 0 |
| 1719935700 | 2.35 | 0.08 | 3.52 | 2.355 | 2.425 | 2.315 | 0 |
| 1719849300 | 2.27 | 0.13 | 5.83 | 2.2 | 2.27 | 2.18 | 0 |
| 1719590100 | 2.145 | -0.05 | -2.28 | 2.245 | 2.285 | 2.125 | 0 |
| 1719503700 | 2.195 | 0.14 | 6.55 | 2.1 | 2.205 | 2.095 | 0 |
| 1719417300 | 2.06 | -0.1 | -4.41 | 2.15 | 2.18 | 2.055 | 0 |
| 1719330900 | 2.1549999 | -0.02 | -0.69 | 2.18 | 2.185 | 2.115 | 0 |
| 1719244500 | 2.17 | -0.01 | -0.23 | 2.09 | 2.175 | 2.055 | 0 |
| 1718985300 | 2.175 | 0.05 | 2.59 | 2.15 | 2.195 | 2.13 | 0 |
| 1718898900 | 2.12 | 0.02 | 0.71 | 2.075 | 2.165 | 2.065 | 0 |
| 1718812500 | 2.105 | 0.03 | 1.45 | 2.1 | 2.13 | 2.06 | 0 |
| 1718726100 | 2.075 | 0.13 | 6.41 | 1.995 | 2.095 | 1.955 | 0 |
| 1718639700 | 1.95 | 0.11 | 5.69 | 1.825 | 1.96 | 1.81 | 0 |
| 1718380500 | 1.845 | 0 | 0.27 | 1.815 | 1.92 | 1.81 | 0 |
| 1718294100 | 1.84 | 0.04 | 2.22 | 1.815 | 1.88 | 1.77 | 0 |
| 1718207700 | 1.8 | 0.01 | 0.28 | 1.85 | 1.91 | 1.785 | 0 |
| 1718121300 | 1.795 | 0.07 | 4.06 | 1.77 | 1.795 | 1.75 | 0 |
| 1718034900 | 1.725 | 0.14 | 8.83 | 1.62 | 1.725 | 1.615 | 0 |
| 1717775700 | 1.585 | 0.04 | 2.92 | 1.575 | 1.635 | 1.535 | 0 |
| 1717689300 | 1.54 | 0.21 | 15.62 | 1.468 | 1.54 | 1.441 | 0 |
| 1717602900 | 1.332 | -0.03 | -2.49 | 1.354 | 1.413 | 1.327 | 0 |
| 1717516500 | 1.366 | -0.09 | -6.37 | 1.379 | 1.391 | 1.29 | 0 |
| 1717430100 | 1.459 | -0.28 | -16.15 | 1.685 | 1.73 | 1.459 | 0 |
| 1717170900 | 1.74 | -0.12 | -6.20 | 1.78 | 1.835 | 1.725 | 0 |
| 1717084500 | 1.855 | -0.09 | -4.38 | 1.905 | 1.925 | 1.83 | 0 |
| 1716998100 | 1.94 | -0.01 | -0.51 | 1.99 | 2.035 | 1.935 | 0 |
| 1716911700 | 1.95 | 0.1 | 5.41 | 1.865 | 1.95 | 1.855 | 0 |
| 1716825300 | 1.85 | 0.12 | 6.94 | 1.8 | 1.85 | 1.78 | 0 |
| 1716566100 | 1.73 | 0 | 0.00 | 1.7 | 1.765 | 1.6399999 | 0 |
| 1716479700 | 1.73 | -0.1 | -5.46 | 1.71 | 1.86 | 1.71 | 0 |
| 1716393300 | 1.83 | -0.05 | -2.40 | 1.81 | 1.84 | 1.745 | 2234 |
| 1716306900 | 1.875 | -0.07 | -3.35 | 1.875 | 1.89 | 1.775 | 0 |
| 1716220500 | 1.94 | 0.03 | 1.57 | 1.965 | 1.985 | 1.88 | 0 |
| 1715961300 | 1.91 | 0.04 | 2.41 | 1.905 | 1.93 | 1.865 | 0 |
| 1715874900 | 1.865 | 0.07 | 3.90 | 1.85 | 1.92 | 1.785 | 0 |
| 1715788500 | 1.795 | 0.03 | 1.70 | 1.83 | 1.835 | 1.665 | 0 |
| 1715702100 | 1.765 | -0.1 | -5.36 | 1.885 | 1.885 | 1.765 | 0 |
| 1715615700 | 1.865 | -0.03 | -1.32 | 1.795 | 1.915 | 1.795 | 0 |
| 1715356500 | 1.89 | 0 | 0.00 | 1.96 | 1.965 | 1.89 | 0 |
| 1715270100 | 1.89 | 0.02 | 1.34 | 1.92 | 1.96 | 1.885 | 0 |
| 1715183700 | 1.865 | 0.04 | 2.47 | 1.785 | 1.865 | 1.7 | 0 |
| 1715097300 | 1.82 | -0.02 | -1.09 | 1.855 | 1.865 | 1.755 | 0 |
| 1715010900 | 1.84 | -0.02 | -0.81 | 1.845 | 1.89 | 1.835 | 0 |
| 1714751700 | 1.855 | -0.02 | -1.07 | 1.905 | 1.935 | 1.82 | 0 |
| 1714665300 | 1.875 | -0.31 | -14.19 | 1.945 | 1.975 | 1.85 | 0 |
| 1714492500 | 2.185 | -0.06 | -2.46 | 2.215 | 2.29 | 2.085 | 0 |
| 1714406100 | 2.24 | -0.14 | -5.88 | 2.29 | 2.355 | 2.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
