ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18883)

1.775
-0.135
(-7.07%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093001.75-0.11-5.661.921.9351.7350
17219229001.855-0.02-1.071.81.8551.710
17218365001.8750.115.931.821.891.810
17217501001.77-0.12-6.101.911.951.770
17216637001.885-0.2-9.591.9851.9851.8650
17214045002.085-0.11-5.012.13499992.1952.0850
17213181002.1950.020.922.242.272.130
17212317002.1750.094.572.0352.1852.0250
17211453002.08-0.08-3.702.1152.1152.00999990
17210589002.16-0.12-5.052.192.2052.1150
17207997002.2750.072.942.2652.3252.250
17207133002.21-0.01-0.452.252.252.1450
17206269002.220.083.742.092.222.080
17205405002.14-0.11-4.682.222.222.140
17204541002.245-0.17-7.042.2452.2552.1950
17201949002.4150.041.902.342.4152.3350
17201085002.370.093.952.322.372.290
17200221002.2799999-0.07-2.982.3152.3252.240
17199357002.350.083.522.3552.4252.3150
17198493002.270.135.832.22.272.180
17195901002.145-0.05-2.282.2452.2852.1250
17195037002.1950.146.552.12.2052.0950
17194173002.06-0.1-4.412.152.182.0550
17193309002.1549999-0.02-0.692.182.1852.1150
17192445002.17-0.01-0.232.092.1752.0550
17189853002.1750.052.592.152.1952.130
17188989002.120.020.712.0752.1652.0650
17188125002.1050.031.452.12.132.060
17187261002.0750.136.411.9952.0951.9550
17186397001.950.115.691.8251.961.810
17183805001.84500.271.8151.921.810
17182941001.840.042.221.8151.881.770
17182077001.80.010.281.851.911.7850
17181213001.7950.074.061.771.7951.750
17180349001.7250.148.831.591.7251.560
17177757001.5850.042.921.5751.6351.5350
17176893001.540.2115.621.4681.541.4410
17176029001.332-0.03-2.491.3541.4131.3270
17175165001.366-0.09-6.371.3791.3911.290
17174301001.459-0.28-16.151.6851.731.4590
17171709001.74-0.12-6.201.781.8351.7250
17170845001.855-0.09-4.381.9051.9251.830
17169981001.94-0.01-0.511.992.0351.9350
17169117001.950.15.411.8651.951.8550
17168253001.850.126.941.81.851.780
17165661001.7300.001.71.7651.63999990
17164797001.73-0.1-5.461.711.861.710
17163933001.83-0.05-2.401.811.841.7452234
17163069001.875-0.07-3.351.8751.891.7750
17162205001.940.031.571.9651.9851.880
17159613001.910.042.411.9051.931.8650
17158749001.8650.073.901.851.921.7850
17157885001.7950.031.701.831.8351.6650
17157021001.765-0.1-5.361.8851.8851.7650
17156157001.865-0.03-1.321.7951.9151.7950
17153565001.8900.001.961.9651.890
17152701001.890.021.341.921.961.8850
17151837001.8650.042.471.7851.8651.70
17150973001.82-0.02-1.091.8551.8651.7550
17150109001.84-0.02-0.811.8451.891.8350
17147517001.855-0.02-1.071.9051.9351.820
17146653001.875-0.31-14.191.9451.9751.850
17144925002.185-0.06-2.462.2152.292.0850
17144061002.24-0.14-5.882.292.3552.2350

Your Recent History

Delayed Upgrade Clock