We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1.494 | 0.16 | 12.16 | 1.417 | 1.498 | 1.417 | 0 |
| 1734972900 | 1.332 | -0.06 | -4.38 | 1.431 | 1.446 | 1.332 | 0 |
| 1734713700 | 1.393 | -0.03 | -1.76 | 1.371 | 1.403 | 1.315 | 0 |
| 1734627300 | 1.418 | -0.1 | -6.40 | 1.431 | 1.5049999 | 1.395 | 0 |
| 1734540900 | 1.5149999 | 0.14 | 10.50 | 1.423 | 1.52 | 1.423 | 18821 |
| 1734454500 | 1.371 | -0.09 | -6.22 | 1.49 | 1.496 | 1.341 | 3657 |
| 1734368100 | 1.462 | -0.03 | -1.68 | 1.491 | 1.51 | 1.45 | 3150 |
| 1734108900 | 1.487 | 0.14 | 10.31 | 1.43 | 1.498 | 1.423 | 4320 |
| 1734022500 | 1.348 | -0.04 | -2.53 | 1.444 | 1.471 | 1.338 | 2150 |
| 1733936100 | 1.383 | 0.07 | 5.65 | 1.327 | 1.3839999 | 1.298 | 0 |
| 1733849700 | 1.309 | 0 | 0.38 | 1.232 | 1.327 | 1.21 | 0 |
| 1733763300 | 1.304 | 0.13 | 10.98 | 1.19 | 1.311 | 1.185 | 3165 |
| 1733504100 | 1.175 | -0.09 | -7.04 | 1.2569999 | 1.264 | 1.1439999 | 1666 |
| 1733417700 | 1.264 | -0.12 | -8.80 | 1.299 | 1.339 | 1.241 | 6227 |
| 1733331300 | 1.3859999 | -0.03 | -2.33 | 1.442 | 1.476 | 1.379 | 18854 |
| 1733244900 | 1.419 | 0.18 | 14.62 | 1.276 | 1.419 | 1.271 | 0 |
| 1733158500 | 1.238 | -0.12 | -9.04 | 1.298 | 1.342 | 1.238 | 4808 |
| 1732899300 | 1.361 | 0.06 | 4.45 | 1.33 | 1.3939999 | 1.266 | 0 |
| 1732812900 | 1.303 | -0.02 | -1.51 | 1.303 | 1.36 | 1.273 | 0 |
| 1732726500 | 1.323 | -0.06 | -4.41 | 1.334 | 1.363 | 1.304 | 0 |
| 1732640100 | 1.3839999 | 0.02 | 1.69 | 1.345 | 1.435 | 1.34 | 0 |
| 1732553700 | 1.361 | -0.17 | -11.05 | 1.51 | 1.555 | 1.345 | 1451 |
| 1732294500 | 1.53 | 0.08 | 5.74 | 1.456 | 1.56 | 1.398 | 0 |
| 1732208100 | 1.447 | 0.07 | 5.08 | 1.364 | 1.472 | 1.364 | 10210 |
| 1732121700 | 1.377 | 0.06 | 4.79 | 1.365 | 1.425 | 1.356 | 2300 |
| 1732035300 | 1.314 | -0.03 | -2.09 | 1.352 | 1.401 | 1.296 | 4710 |
| 1731948900 | 1.342 | 0.08 | 6.34 | 1.162 | 1.342 | 1.127 | 2535 |
| 1731689700 | 1.262 | -0.03 | -2.02 | 1.212 | 1.293 | 1.19 | 0 |
| 1731603300 | 1.288 | 0.01 | 1.10 | 1.23 | 1.36 | 1.23 | 1144 |
| 1731516900 | 1.274 | 0.02 | 1.92 | 1.2509999 | 1.304 | 1.141 | 2700 |
| 1731430500 | 1.25 | -0.01 | -0.56 | 1.218 | 1.333 | 1.217 | 0 |
| 1731344100 | 1.2569999 | -0.17 | -11.60 | 1.442 | 1.464 | 1.236 | 2190 |
| 1731084900 | 1.422 | -0.15 | -9.43 | 1.56 | 1.57 | 1.421 | 4270 |
| 1730998500 | 1.57 | -0.03 | -1.88 | 1.575 | 1.59 | 1.476 | 958 |
| 1730912100 | 1.6 | -0.01 | -0.31 | 1.498 | 1.6399999 | 1.397 | 3313 |
| 1730825700 | 1.605 | 0.11 | 7.65 | 1.52 | 1.615 | 1.52 | 9640 |
| 1730739300 | 1.491 | 0.1 | 7.42 | 1.47 | 1.545 | 1.459 | 0 |
| 1730480100 | 1.3879999 | 0.07 | 5.07 | 1.443 | 1.52 | 1.3879999 | 0 |
| 1730393700 | 1.321 | 0.04 | 2.96 | 1.297 | 1.366 | 1.248 | 55 |
| 1730307300 | 1.283 | 0.15 | 13.04 | 1.202 | 1.316 | 1.177 | 0 |
| 1730220900 | 1.135 | -0.07 | -5.50 | 1.152 | 1.26 | 1.11 | 0 |
| 1730134500 | 1.201 | -0.36 | -23.26 | 1.276 | 1.292 | 1.139 | 55 |
| 1729871700 | 1.565 | 0.13 | 8.68 | 1.438 | 1.565 | 1.408 | 0 |
| 1729785300 | 1.44 | -0.03 | -1.77 | 1.55 | 1.62 | 1.407 | 0 |
| 1729698900 | 1.466 | -0.1 | -6.62 | 1.555 | 1.555 | 1.437 | 0 |
| 1729612500 | 1.57 | 0.21 | 15.19 | 1.3819999 | 1.57 | 1.352 | 0 |
| 1729526100 | 1.363 | 0.11 | 9.04 | 1.314 | 1.43 | 1.313 | 0 |
| 1729266900 | 1.25 | -0.16 | -11.22 | 1.45 | 1.466 | 1.243 | 0 |
| 1729180500 | 1.408 | 0.04 | 2.77 | 1.411 | 1.442 | 1.37 | 0 |
| 1729094100 | 1.37 | 0.01 | 0.66 | 1.426 | 1.466 | 1.337 | 0 |
| 1729007700 | 1.361 | -0.36 | -21.10 | 1.451 | 1.467 | 1.332 | 0 |
| 1728921300 | 1.725 | -0.13 | -7.01 | 1.77 | 1.78 | 1.665 | 0 |
| 1728662100 | 1.855 | 0.08 | 4.51 | 1.86 | 1.89 | 1.785 | 0 |
| 1728575700 | 1.775 | 0.15 | 8.90 | 1.7 | 1.81 | 1.67 | 0 |
| 1728489300 | 1.6299999 | -0.02 | -1.21 | 1.715 | 1.745 | 1.51 | 0 |
| 1728402900 | 1.65 | -0.31 | -15.60 | 1.88 | 1.89 | 1.645 | 0 |
| 1728316500 | 1.955 | 0.2 | 11.40 | 1.73 | 1.955 | 1.725 | 0 |
| 1728057300 | 1.755 | 0.16 | 9.69 | 1.665 | 1.795 | 1.655 | 0 |
| 1727970900 | 1.6 | 0.24 | 17.47 | 1.431 | 1.635 | 1.399 | 0 |
| 1727884500 | 1.362 | -0.08 | -5.55 | 1.449 | 1.555 | 1.362 | 0 |
| 1727798100 | 1.442 | 0.22 | 17.81 | 1.176 | 1.454 | 1.016 | 0 |
| 1727711700 | 1.224 | 0.09 | 8.22 | 1.25 | 1.26 | 1.116 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
