We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 1.463 | -0.03 | -2.27 | 1.51 | 1.545 | 1.442 | 0 |
| 1740761700 | 1.497 | -0.03 | -1.84 | 1.5 | 1.5149999 | 1.451 | 0 |
| 1740675300 | 1.525 | 0.12 | 8.23 | 1.402 | 1.54 | 1.389 | 0 |
| 1740588900 | 1.409 | 0.01 | 0.43 | 1.435 | 1.449 | 1.381 | 0 |
| 1740502500 | 1.403 | -0.18 | -11.48 | 1.62 | 1.62 | 1.403 | 0 |
| 1740416100 | 1.585 | -0.03 | -1.86 | 1.54 | 1.59 | 1.52 | 0 |
| 1740156900 | 1.615 | -0.18 | -9.78 | 1.735 | 1.74 | 1.61 | 0 |
| 1740070500 | 1.79 | 0.01 | 0.56 | 1.725 | 1.79 | 1.705 | 0 |
| 1739984100 | 1.78 | 0.11 | 6.27 | 1.73 | 1.8 | 1.73 | 0 |
| 1739897700 | 1.675 | 0.05 | 3.40 | 1.67 | 1.715 | 1.625 | 0 |
| 1739811300 | 1.62 | 0.03 | 1.57 | 1.595 | 1.625 | 1.575 | 0 |
| 1739552100 | 1.595 | -0.04 | -2.45 | 1.655 | 1.705 | 1.59 | 1234 |
| 1739465700 | 1.635 | -0.11 | -6.03 | 1.585 | 1.635 | 1.555 | 1234 |
| 1739379300 | 1.74 | -0.1 | -5.18 | 1.825 | 1.835 | 1.72 | 0 |
| 1739292900 | 1.835 | 0.09 | 4.86 | 1.795 | 1.89 | 1.795 | 7672 |
| 1739206500 | 1.75 | 0.13 | 8.02 | 1.685 | 1.75 | 1.67 | 950 |
| 1738947300 | 1.62 | -0.03 | -1.52 | 1.625 | 1.655 | 1.6 | 0 |
| 1738860900 | 1.645 | 0.01 | 0.61 | 1.655 | 1.7 | 1.6 | 0 |
| 1738774500 | 1.635 | -0.17 | -9.17 | 1.775 | 1.775 | 1.635 | 15390 |
| 1738688100 | 1.8 | -0.02 | -1.10 | 1.73 | 1.84 | 1.605 | 0 |
| 1738601700 | 1.82 | 0.03 | 1.39 | 1.935 | 2.005 | 1.775 | 2430 |
| 1738342500 | 1.795 | -0.04 | -1.91 | 1.85 | 1.85 | 1.725 | 0 |
| 1738256100 | 1.83 | -0.03 | -1.61 | 1.785 | 1.86 | 1.73 | 0 |
| 1738169700 | 1.86 | 0.04 | 1.92 | 1.88 | 1.915 | 1.815 | 0 |
| 1738083300 | 1.825 | -0.01 | -0.27 | 1.86 | 1.935 | 1.825 | 0 |
| 1737996900 | 1.83 | -0.12 | -6.15 | 1.92 | 2.005 | 1.83 | 790 |
| 1737737700 | 1.95 | -0.03 | -1.52 | 1.96 | 2.015 | 1.925 | 0 |
| 1737651300 | 1.98 | -0.15 | -6.82 | 2.02 | 2.105 | 1.98 | 0 |
| 1737564900 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1737478500 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.035 | 0 |
| 1737392100 | 2.1349999 | -0.14 | -5.95 | 2.2599999 | 2.285 | 2.105 | 0 |
| 1737132900 | 2.27 | 0.02 | 1.11 | 2.355 | 2.38 | 2.255 | 0 |
| 1737046500 | 2.245 | -0.1 | -4.26 | 2.42 | 2.43 | 2.245 | 0 |
| 1736960100 | 2.345 | 0.16 | 7.08 | 2.225 | 2.36 | 2.16 | 0 |
| 1736873700 | 2.19 | -0.14 | -5.81 | 2.23 | 2.29 | 2.175 | 0 |
| 1736787300 | 2.325 | 0.29 | 13.97 | 2.25 | 2.34 | 2.19 | 0 |
| 1736528100 | 2.04 | 0.18 | 9.38 | 1.885 | 2.21 | 1.885 | 0 |
| 1736441700 | 1.865 | 0.07 | 3.61 | 1.785 | 1.865 | 1.745 | 0 |
| 1736355300 | 1.8 | -0.05 | -2.70 | 1.905 | 1.965 | 1.795 | 0 |
| 1736268900 | 1.85 | 0.01 | 0.54 | 1.78 | 1.865 | 1.745 | 0 |
| 1736182500 | 1.84 | 0.01 | 0.27 | 1.825 | 1.92 | 1.8 | 0 |
| 1735923300 | 1.835 | 0 | 0.27 | 1.77 | 1.835 | 1.73 | 0 |
| 1735836900 | 1.83 | 0.27 | 17.31 | 1.6399999 | 1.83 | 1.6299999 | 0 |
| 1735577700 | 1.56 | 0.07 | 4.42 | 1.497 | 1.59 | 1.476 | 319 |
| 1735318500 | 1.494 | 0.16 | 12.16 | 1.417 | 1.498 | 1.417 | 0 |
| 1734972900 | 1.332 | -0.06 | -4.38 | 1.431 | 1.446 | 1.332 | 0 |
| 1734713700 | 1.393 | -0.03 | -1.76 | 1.371 | 1.403 | 1.315 | 0 |
| 1734627300 | 1.418 | -0.1 | -6.40 | 1.431 | 1.5049999 | 1.395 | 0 |
| 1734540900 | 1.5149999 | 0.14 | 10.50 | 1.423 | 1.52 | 1.423 | 18821 |
| 1734454500 | 1.371 | -0.09 | -6.22 | 1.49 | 1.496 | 1.341 | 3657 |
| 1734368100 | 1.462 | -0.03 | -1.68 | 1.491 | 1.51 | 1.45 | 3150 |
| 1734108900 | 1.487 | 0.14 | 10.31 | 1.43 | 1.498 | 1.423 | 4320 |
| 1734022500 | 1.348 | -0.04 | -2.53 | 1.444 | 1.471 | 1.338 | 2150 |
| 1733936100 | 1.383 | 0.07 | 5.65 | 1.327 | 1.3839999 | 1.298 | 0 |
| 1733849700 | 1.309 | 0 | 0.38 | 1.232 | 1.327 | 1.21 | 0 |
| 1733763300 | 1.304 | 0.13 | 10.98 | 1.19 | 1.311 | 1.185 | 3165 |
| 1733504100 | 1.175 | -0.09 | -7.04 | 1.2569999 | 1.264 | 1.1439999 | 1666 |
| 1733417700 | 1.264 | -0.12 | -8.80 | 1.299 | 1.339 | 1.241 | 6227 |
| 1733331300 | 1.3859999 | -0.03 | -2.33 | 1.442 | 1.476 | 1.379 | 18854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
