ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18883)

2.185
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445002.17-0.01-0.232.092.1752.0550
17189853002.1750.052.592.152.1952.130
17188989002.120.020.712.0752.1652.0650
17188125002.1050.031.452.12.132.060
17187261002.0750.136.411.9952.0951.9550
17186397001.950.115.691.8251.961.810
17183805001.84500.271.8151.921.810
17182941001.840.042.221.8151.881.770
17182077001.80.010.281.851.911.7850
17181213001.7950.074.061.771.7951.750
17180349001.7250.148.831.621.7251.6150
17177757001.5850.042.921.5751.6351.5350
17176893001.540.2115.621.4681.541.4410
17176029001.332-0.03-2.491.3541.4131.3270
17175165001.366-0.09-6.371.3791.3911.290
17174301001.459-0.28-16.151.6851.731.4590
17171709001.74-0.12-6.201.781.8351.7250
17170845001.855-0.09-4.381.9051.9251.830
17169981001.94-0.01-0.511.992.0351.9350
17169117001.950.15.411.8651.951.8550
17168253001.850.126.941.81.851.780
17165661001.7300.001.71.7651.63999990
17164797001.73-0.1-5.461.711.861.710
17163933001.83-0.05-2.401.811.841.7452234
17163069001.875-0.07-3.351.8751.891.7750
17162205001.940.031.571.9651.9851.880
17159613001.910.042.411.9051.931.8650
17158749001.8650.073.901.851.921.7850
17157885001.7950.031.701.831.8351.6650
17157021001.765-0.1-5.361.8851.8851.7650
17156157001.865-0.03-1.321.7951.9151.7950
17153565001.8900.001.961.9651.890
17152701001.890.021.341.921.961.8850
17151837001.8650.042.471.7851.8651.70
17150973001.82-0.02-1.091.8551.8651.7550
17150109001.84-0.02-0.811.8451.891.8350
17147517001.855-0.02-1.071.9051.9351.820
17146653001.875-0.31-14.191.9451.9751.850
17144925002.185-0.06-2.462.2152.292.0850
17144061002.24-0.14-5.882.292.3552.2350
17141469002.380.187.942.3652.40499992.3150
17140605002.205-0.09-3.712.2652.32.1850
17139741002.290.041.782.3252.3352.240
17138877002.250.093.932.2052.2652.090
17138013002.165-0.06-2.482.1252.192.0750
17135421002.220.052.072.362.362.1250
17134557002.175-0.19-8.032.222.2452.110
17133693002.365-0.13-5.022.432.452.3450
17132829002.490.13.972.5252.5252.4150
17131965002.395-0.24-8.942.462.462.3550
17129373002.630.176.692.52.6852.4950
17128509002.4650.031.442.52999992.5652.420
17127645002.43-0.02-0.822.422.52.38499991000
17126781002.45-0.03-1.012.5252.572.4350
17125917002.475-0.14-5.172.442.582.440
17123325002.610.28.302.572.6252.520
17122461002.41-0.07-2.822.4552.4552.3950
17121597002.480.052.062.432.5152.40
17120733002.430.2410.712.3452.462.3450
17116449002.1950.136.302.112.2052.0950
17115585002.065-0.07-3.282.022.091.9950
17114721002.134999900.002.112.152.0750
17113857002.13499990.115.692.0352.162.0150

Your Recent History

Delayed Upgrade Clock