We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 2.445 | 0.16 | 6.77 | 2.36 | 2.49 | 2.35 | 0 |
| 1727970900 | 2.29 | 0.26 | 12.81 | 2.105 | 2.31 | 2.075 | 0 |
| 1727884500 | 2.0299999 | -0.06 | -2.87 | 2.115 | 2.225 | 2.0299999 | 0 |
| 1727798100 | 2.09 | 0.22 | 11.76 | 1.825 | 2.1 | 1.675 | 0 |
| 1727711700 | 1.87 | 0.11 | 5.95 | 1.89 | 1.905 | 1.755 | 0 |
| 1727452500 | 1.765 | -0.04 | -2.22 | 1.75 | 1.805 | 1.705 | 0 |
| 1727366100 | 1.805 | -0.22 | -10.86 | 1.78 | 1.84 | 1.695 | 0 |
| 1727279700 | 2.025 | -0.02 | -0.74 | 2.045 | 2.075 | 1.945 | 0 |
| 1727193300 | 2.04 | 0.05 | 2.51 | 2.045 | 2.14 | 2.04 | 0 |
| 1727106900 | 1.99 | -0.06 | -2.93 | 2.065 | 2.08 | 1.99 | 0 |
| 1726847700 | 2.05 | 0 | 0.00 | 2.0299999 | 2.06 | 1.985 | 0 |
| 1726761300 | 2.05 | 0.09 | 4.86 | 1.975 | 2.06 | 1.975 | 0 |
| 1726674900 | 1.955 | 0.02 | 1.03 | 1.915 | 1.965 | 1.825 | 0 |
| 1726588500 | 1.935 | 0.09 | 4.88 | 1.9 | 1.945 | 1.815 | 0 |
| 1726502100 | 1.845 | -0.01 | -0.54 | 1.785 | 1.92 | 1.775 | 0 |
| 1726242900 | 1.855 | -0.04 | -2.11 | 1.85 | 1.915 | 1.83 | 600 |
| 1726156500 | 1.895 | 0.29 | 18.07 | 1.765 | 1.895 | 1.735 | 0 |
| 1726070100 | 1.605 | 0 | 0.31 | 1.6299999 | 1.72 | 1.56 | 0 |
| 1725983700 | 1.6 | -0.14 | -8.05 | 1.79 | 1.8 | 1.56 | 315 |
| 1725897300 | 1.74 | -0.04 | -1.97 | 1.785 | 1.83 | 1.705 | 0 |
| 1725638100 | 1.775 | -0.17 | -8.51 | 1.89 | 1.95 | 1.775 | 285 |
| 1725551700 | 1.94 | 0 | 0.26 | 1.9 | 2 | 1.895 | 0 |
| 1725465300 | 1.935 | -0.07 | -3.49 | 1.95 | 2.06 | 1.885 | 0 |
| 1725378900 | 2.005 | -0.26 | -11.48 | 2.305 | 2.315 | 2 | 0 |
| 1725292500 | 2.265 | -0.02 | -0.66 | 2.22 | 2.29 | 2.21 | 0 |
| 1725033300 | 2.2799999 | -0.18 | -7.13 | 2.465 | 2.49 | 2.25 | 0 |
| 1724946900 | 2.455 | 0.11 | 4.69 | 2.33 | 2.5 | 2.275 | 0 |
| 1724860500 | 2.345 | -0.09 | -3.70 | 2.415 | 2.415 | 2.285 | 0 |
| 1724774100 | 2.435 | -0.11 | -4.13 | 2.55 | 2.56 | 2.435 | 0 |
| 1724687700 | 2.54 | 0.2 | 8.32 | 2.395 | 2.575 | 2.395 | 0 |
| 1724428500 | 2.345 | 0.11 | 4.92 | 2.225 | 2.35 | 2.225 | 0 |
| 1724342100 | 2.235 | 0 | 0.22 | 2.12 | 2.24 | 2.11 | 0 |
| 1724255700 | 2.23 | -0.01 | -0.45 | 2.215 | 2.31 | 2.215 | 0 |
| 1724169300 | 2.24 | -0.22 | -8.76 | 2.23 | 2.345 | 2.2 | 0 |
| 1724082900 | 2.455 | -0.05 | -2.00 | 2.465 | 2.49 | 2.41 | 0 |
| 1723823700 | 2.505 | -0.05 | -1.76 | 2.61 | 2.615 | 2.4049999 | 0 |
| 1723650900 | 2.55 | -0.07 | -2.49 | 2.645 | 2.65 | 2.525 | 0 |
| 1723564500 | 2.615 | -0.01 | -0.38 | 2.695 | 2.755 | 2.615 | 0 |
| 1723478100 | 2.625 | 0.12 | 4.79 | 2.54 | 2.625 | 2.535 | 0 |
| 1723218900 | 2.505 | 0.05 | 2.04 | 2.47 | 2.515 | 2.44 | 0 |
| 1723132500 | 2.455 | 0.02 | 0.61 | 2.38 | 2.46 | 2.335 | 0 |
| 1723046100 | 2.44 | 0.21 | 9.17 | 2.245 | 2.44 | 2.215 | 0 |
| 1722959700 | 2.235 | 0.02 | 0.90 | 2.27 | 2.285 | 2.15 | 0 |
| 1722873300 | 2.215 | -0.05 | -2.21 | 2.175 | 2.245 | 2.1 | 0 |
| 1722614100 | 2.265 | -0.35 | -13.38 | 2.595 | 2.62 | 2.2599999 | 0 |
| 1722527700 | 2.615 | 0.01 | 0.38 | 2.72 | 2.745 | 2.61 | 0 |
| 1722441300 | 2.605 | 0.2 | 8.32 | 2.52 | 2.6349999 | 2.5099999 | 0 |
| 1722354900 | 2.4049999 | -0.11 | -4.18 | 2.455 | 2.5 | 2.4049999 | 0 |
| 1722268500 | 2.5099999 | -0.03 | -1.18 | 2.645 | 2.65 | 2.47 | 0 |
| 1722009300 | 2.54 | -0.09 | -3.24 | 2.71 | 2.725 | 2.525 | 0 |
| 1721922900 | 2.625 | -0.04 | -1.32 | 2.59 | 2.625 | 2.495 | 0 |
| 1721836500 | 2.66 | 0.1 | 3.70 | 2.6 | 2.665 | 2.58 | 0 |
| 1721750100 | 2.565 | -0.1 | -3.75 | 2.7 | 2.735 | 2.565 | 0 |
| 1721663700 | 2.665 | -0.2 | -6.82 | 2.765 | 2.765 | 2.645 | 0 |
| 1721404500 | 2.86 | -0.08 | -2.56 | 2.9049999 | 2.975 | 2.86 | 0 |
| 1721318100 | 2.935 | 0.02 | 0.51 | 2.97 | 3 | 2.865 | 0 |
| 1721231700 | 2.92 | 0.05 | 1.92 | 2.81 | 2.94 | 2.8 | 0 |
| 1721145300 | 2.865 | -0.07 | -2.22 | 2.89 | 2.89 | 2.795 | 0 |
| 1721058900 | 2.93 | -0.07 | -2.33 | 2.945 | 2.96 | 2.89 | 0 |
| 1720799700 | 3 | 0.02 | 0.50 | 3.0099999 | 3.06 | 2.99 | 0 |
| 1720713300 | 2.985 | -0.02 | -0.50 | 3.0099999 | 3.0099999 | 2.92 | 0 |
| 1720626900 | 3 | 0.04 | 1.18 | 2.89 | 3 | 2.875 | 0 |
| 1720540500 | 2.965 | -0.11 | -3.42 | 3.04 | 3.04 | 2.965 | 0 |
| 1720454100 | 3.07 | -0.16 | -4.95 | 3.07 | 3.08 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
