ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F19076 Vontobel Financial Products GmbH

2.06
0.035 (1.73%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F19076 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.035 1.73% 2.06 06:15:00
Open Price Low Price High Price Close Price Previous Close
2.07 2.015 2.135 2.06 2.025
more quote information »

F19076 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F19076 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 2.025 0.01 0.50% 2.07 2.135 2.015 0
12 Jun 2024 2.015 0.07 3.33% 1.98 2.015 1.965 0
11 Jun 2024 1.95 0.13 7.14% 1.825 1.95 1.80 0
08 Jun 2024 1.82 0.04 1.96% 1.82 1.87 1.785 6,150
07 Jun 2024 1.785 0.21 13.33% 1.71 1.785 1.68 0
06 Jun 2024 1.575 -0.03 -1.56% 1.595 1.65 1.575 0
05 Jun 2024 1.60 -0.09 -5.33% 1.615 1.625 1.535 2,000
04 Jun 2024 1.69 -0.28 -14.21% 1.915 1.965 1.69 2,850
01 Jun 2024 1.97 -0.12 -5.74% 2.01 2.06 1.955 1,300
31 May 2024 2.09 -0.08 -3.69% 2.145 2.16 2.07 0
30 May 2024 2.17 -0.01 -0.46% 2.22 2.27 2.165 0
29 May 2024 2.18 0.10 4.56% 2.10 2.18 2.09 1,100
28 May 2024 2.085 0.12 6.11% 2.035 2.085 2.015 0
25 May 2024 1.965 -0.02 -0.76% 1.955 2.00 1.885 0
24 May 2024 1.98 -0.07 -3.41% 1.95 2.085 1.95 700
23 May 2024 2.05 -0.06 -2.84% 2.04 2.06 1.975 0
22 May 2024 2.11 -0.08 -3.43% 2.125 2.135 2.02 2,000
21 May 2024 2.185 0.02 1.16% 2.22 2.23 2.13 0
18 May 2024 2.16 0.04 1.89% 2.165 2.185 2.12 1,800
17 May 2024 2.12 0.06 2.66% 2.11 2.175 2.045 1,500
16 May 2024 2.065 0.02 0.73% 2.105 2.115 1.935 1,200
15 May 2024 2.05 -0.09 -3.98% 2.17 2.17 2.05 1,100
14 May 2024 2.135 -0.06 -2.51% 2.09 2.195 2.09 0

Your Recent History

Delayed Upgrade Clock