Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19076 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.265 | 2.19 | 2.27 | 2.12 | 2.24 |
F19076 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19076 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.19 | 0.00 | 0.00% | 2.265 | 2.27 | 2.19 | 1,000 |
10 May 2024 | 2.19 | 0.01 | 0.46% | 2.215 | 2.26 | 2.185 | 3,700 |
09 May 2024 | 2.18 | 0.04 | 1.87% | 2.105 | 2.18 | 2.025 | 1,200 |
08 May 2024 | 2.14 | -0.03 | -1.38% | 2.185 | 2.195 | 2.08 | 1,200 |
07 May 2024 | 2.17 | -0.01 | -0.23% | 2.17 | 2.21 | 2.165 | 0 |
04 May 2024 | 2.175 | -0.02 | -0.68% | 2.225 | 2.26 | 2.145 | 1,800 |
03 May 2024 | 2.19 | -0.30 | -11.87% | 2.24 | 2.275 | 2.155 | 1,100 |
01 May 2024 | 2.485 | -0.06 | -2.17% | 2.515 | 2.59 | 2.385 | 0 |
30 Apr 2024 | 2.54 | -0.11 | -4.15% | 2.57 | 2.635 | 2.535 | 0 |
27 Apr 2024 | 2.65 | 0.18 | 7.07% | 2.635 | 2.675 | 2.59 | 0 |
26 Apr 2024 | 2.475 | -0.09 | -3.32% | 2.545 | 2.565 | 2.46 | 0 |
25 Apr 2024 | 2.56 | 0.06 | 2.20% | 2.58 | 2.595 | 2.51 | 0 |
24 Apr 2024 | 2.505 | 0.09 | 3.73% | 2.47 | 2.53 | 2.355 | 0 |
23 Apr 2024 | 2.415 | -0.06 | -2.23% | 2.38 | 2.44 | 2.335 | 0 |
20 Apr 2024 | 2.47 | 0.05 | 1.86% | 2.62 | 2.62 | 2.375 | 0 |
19 Apr 2024 | 2.425 | -0.22 | -8.14% | 2.49 | 2.495 | 2.36 | 0 |
18 Apr 2024 | 2.64 | -0.12 | -4.35% | 2.70 | 2.72 | 2.605 | 0 |
17 Apr 2024 | 2.76 | 0.09 | 3.56% | 2.80 | 2.80 | 2.685 | 0 |
16 Apr 2024 | 2.665 | -0.23 | -7.79% | 2.74 | 2.74 | 2.625 | 0 |
13 Apr 2024 | 2.89 | 0.17 | 6.25% | 2.76 | 2.94 | 2.755 | 0 |
12 Apr 2024 | 2.72 | 0.07 | 2.45% | 2.76 | 2.795 | 2.67 | 0 |