We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.93 | -0.09 | -4.22 | 2.1 | 2.12 | 1.915 | 2200 |
| 1721922900 | 2.015 | -0.04 | -1.71 | 1.98 | 2.015 | 1.89 | 6200 |
| 1721836500 | 2.05 | 0.09 | 4.86 | 1.99 | 2.055 | 1.975 | 3100 |
| 1721750100 | 1.955 | -0.11 | -5.10 | 2.085 | 2.125 | 1.955 | 3050 |
| 1721663700 | 2.06 | -0.2 | -8.65 | 2.16 | 2.16 | 2.035 | 1550 |
| 1721404500 | 2.255 | -0.08 | -3.22 | 2.3 | 2.37 | 2.255 | 0 |
| 1721318100 | 2.33 | 0.02 | 0.65 | 2.365 | 2.4 | 2.2599999 | 0 |
| 1721231700 | 2.315 | 0.06 | 2.43 | 2.205 | 2.335 | 2.19 | 0 |
| 1721145300 | 2.2599999 | -0.07 | -2.80 | 2.285 | 2.285 | 2.19 | 0 |
| 1721058900 | 2.325 | -0.08 | -3.13 | 2.34 | 2.355 | 2.285 | 0 |
| 1720799700 | 2.4 | 0.02 | 1.05 | 2.4049999 | 2.46 | 2.3849999 | 0 |
| 1720713300 | 2.375 | -0.02 | -0.84 | 2.4049999 | 2.41 | 2.315 | 0 |
| 1720626900 | 2.395 | 0.04 | 1.91 | 2.2799999 | 2.4 | 2.27 | 0 |
| 1720540500 | 2.35 | -0.12 | -4.67 | 2.43 | 2.43 | 2.35 | 0 |
| 1720454100 | 2.465 | -0.17 | -6.27 | 2.47 | 2.475 | 2.415 | 0 |
| 1720194900 | 2.63 | 0.03 | 1.15 | 2.555 | 2.63 | 2.55 | 0 |
| 1720108500 | 2.6 | 0.11 | 4.21 | 2.54 | 2.6 | 2.505 | 0 |
| 1720022100 | 2.495 | -0.07 | -2.73 | 2.5299999 | 2.545 | 2.455 | 0 |
| 1719935700 | 2.565 | 0.08 | 3.22 | 2.555 | 2.605 | 2.5299999 | 0 |
| 1719849300 | 2.485 | 0.11 | 4.63 | 2.42 | 2.485 | 2.395 | 0 |
| 1719590100 | 2.375 | -0.04 | -1.45 | 2.465 | 2.5 | 2.355 | 0 |
| 1719503700 | 2.41 | 0.12 | 5.24 | 2.335 | 2.43 | 2.325 | 0 |
| 1719417300 | 2.29 | -0.09 | -3.58 | 2.355 | 2.395 | 2.285 | 0 |
| 1719330900 | 2.375 | -0.02 | -0.63 | 2.4 | 2.4049999 | 2.345 | 0 |
| 1719244500 | 2.39 | -0.02 | -0.62 | 2.325 | 2.39 | 2.29 | 0 |
| 1718985300 | 2.4049999 | 0.05 | 2.34 | 2.37 | 2.425 | 2.35 | 0 |
| 1718898900 | 2.35 | 0 | 0.00 | 2.32 | 2.4 | 2.305 | 0 |
| 1718812500 | 2.35 | 0.03 | 1.29 | 2.34 | 2.38 | 2.3 | 0 |
| 1718726100 | 2.32 | 0.14 | 6.18 | 2.23 | 2.33 | 2.19 | 0 |
| 1718639700 | 2.185 | 0.1 | 4.80 | 2.06 | 2.185 | 2.045 | 0 |
| 1718380500 | 2.085 | 0 | 0.24 | 2.06 | 2.17 | 2.055 | 0 |
| 1718294100 | 2.08 | 0.06 | 2.72 | 2.045 | 2.12 | 2.005 | 0 |
| 1718207700 | 2.025 | 0.01 | 0.50 | 2.07 | 2.1349999 | 2.015 | 0 |
| 1718121300 | 2.015 | 0.07 | 3.33 | 1.98 | 2.015 | 1.965 | 0 |
| 1718034900 | 1.95 | 0.13 | 7.14 | 1.825 | 1.95 | 1.8 | 0 |
| 1717775700 | 1.82 | 0.04 | 1.96 | 1.82 | 1.87 | 1.785 | 6150 |
| 1717689300 | 1.785 | 0.21 | 13.33 | 1.71 | 1.785 | 1.68 | 0 |
| 1717602900 | 1.575 | -0.03 | -1.56 | 1.595 | 1.65 | 1.575 | 0 |
| 1717516500 | 1.6 | -0.09 | -5.33 | 1.615 | 1.625 | 1.535 | 2000 |
| 1717430100 | 1.69 | -0.28 | -14.21 | 1.915 | 1.965 | 1.69 | 2850 |
| 1717170900 | 1.97 | -0.12 | -5.74 | 2.0099999 | 2.06 | 1.955 | 1300 |
| 1717084500 | 2.09 | -0.08 | -3.69 | 2.145 | 2.16 | 2.07 | 0 |
| 1716998100 | 2.17 | -0.01 | -0.46 | 2.22 | 2.27 | 2.165 | 0 |
| 1716911700 | 2.18 | 0.1 | 4.56 | 2.1 | 2.18 | 2.09 | 1100 |
| 1716825300 | 2.085 | 0.12 | 6.11 | 2.035 | 2.085 | 2.015 | 0 |
| 1716566100 | 1.965 | -0.02 | -0.76 | 1.955 | 2 | 1.885 | 0 |
| 1716479700 | 1.98 | -0.07 | -3.41 | 1.95 | 2.085 | 1.95 | 700 |
| 1716393300 | 2.05 | -0.06 | -2.84 | 2.04 | 2.06 | 1.975 | 0 |
| 1716306900 | 2.11 | -0.08 | -3.43 | 2.125 | 2.1349999 | 2.02 | 2000 |
| 1716220500 | 2.185 | 0.02 | 1.16 | 2.22 | 2.23 | 2.13 | 0 |
| 1715961300 | 2.16 | 0.04 | 1.89 | 2.165 | 2.185 | 2.12 | 1800 |
| 1715874900 | 2.12 | 0.06 | 2.66 | 2.11 | 2.175 | 2.045 | 1500 |
| 1715788500 | 2.065 | 0.02 | 0.73 | 2.105 | 2.115 | 1.935 | 1200 |
| 1715702100 | 2.05 | -0.09 | -3.98 | 2.17 | 2.17 | 2.05 | 1100 |
| 1715615700 | 2.1349999 | -0.06 | -2.51 | 2.09 | 2.195 | 2.09 | 0 |
| 1715356500 | 2.19 | 0 | 0.00 | 2.265 | 2.27 | 2.19 | 1000 |
| 1715270100 | 2.19 | 0.01 | 0.46 | 2.215 | 2.2599999 | 2.185 | 3700 |
| 1715183700 | 2.18 | 0.04 | 1.87 | 2.105 | 2.18 | 2.025 | 1200 |
| 1715097300 | 2.14 | -0.03 | -1.38 | 2.185 | 2.195 | 2.08 | 1200 |
| 1715010900 | 2.17 | -0.01 | -0.23 | 2.17 | 2.21 | 2.165 | 0 |
| 1714751700 | 2.175 | -0.02 | -0.68 | 2.225 | 2.2599999 | 2.145 | 1800 |
| 1714665300 | 2.19 | -0.3 | -11.87 | 2.24 | 2.275 | 2.1549999 | 1100 |
| 1714492500 | 2.485 | -0.06 | -2.17 | 2.515 | 2.59 | 2.3849999 | 0 |
| 1714406100 | 2.54 | -0.11 | -4.15 | 2.57 | 2.6349999 | 2.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
