We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1727366100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1727279700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727193300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1727106900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1726847700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1726761300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 0 |
| 1726674900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 0 |
| 1726588500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 0 |
| 1726502100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 0 |
| 1726242900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1726156500 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1726070100 | 0.008 | 0 | 0.00 | 0.0075 | 0.009 | 0.007 | 0 |
| 1725983700 | 0.008 | 0 | 0.00 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1725897300 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.01 | 0.008 | 0 |
| 1725638100 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.007 | 0 |
| 1725551700 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1725465300 | 0.009 | -0.0005 | -5.26 | 0.0105 | 0.0115 | 0.009 | 230000 |
| 1725378900 | 0.0095 | 0.0025 | 35.71 | 0.0075 | 0.0095 | 0.0075 | 90000 |
| 1725292500 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1725033300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1724946900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.007 | 50000 |
| 1724860500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 50000 |
| 1724774100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1724687700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0095 | 0.008 | 90000 |
| 1724428500 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.0105 | 0.009 | 20000 |
| 1724342100 | 0.01 | 0 | 0.00 | 0.009 | 0.0105 | 0.009 | 20000 |
| 1724255700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 20000 |
| 1724169300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.008 | 0 |
| 1724082900 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 20000 |
| 1723823700 | 0.009 | -0.0025 | -21.74 | 0.0095 | 0.0095 | 0.0085 | 95000 |
| 1723650900 | 0.0115 | -0.002 | -14.81 | 0.0125 | 0.013 | 0.0115 | 40000 |
| 1723564500 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0155 | 0.0135 | 0 |
| 1723478100 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.018 | 0.0135 | 25000 |
| 1723218900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.019 | 0.016 | 20000 |
| 1723132500 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.022 | 0.018 | 0 |
| 1723046100 | 0.017 | -0.0075 | -30.61 | 0.023 | 0.024 | 0.015 | 30018 |
| 1722959700 | 0.0245 | -0.009 | -26.87 | 0.0295 | 0.0335 | 0.024 | 0 |
| 1722873300 | 0.0335 | 0.009 | 36.73 | 0.041 | 0.0515 | 0.0335 | 0 |
| 1722614100 | 0.0245 | 0.0105 | 75.00 | 0.0165 | 0.0245 | 0.015 | 0 |
| 1722527700 | 0.014 | 0.0035 | 33.33 | 0.011 | 0.014 | 0.01 | 0 |
| 1722441300 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.008 | 145000 |
| 1722354900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 15000 |
| 1722268500 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.0115 | 0.0085 | 120000 |
| 1722009300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.0125 | 0.011 | 20000 |
| 1721922900 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.0135 | 0.009 | 60000 |
| 1721836500 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.0095 | 0 |
| 1721750100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1721663700 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0115 | 0.01 | 40000 |
| 1721404500 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0085 | 220000 |
| 1721318100 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.011 | 0.009 | 70000 |
| 1721231700 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1721145300 | 0.0095 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1721058900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1720799700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.009 | 10000 |
| 1720713300 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 15000 |
| 1720626900 | 0.01 | -0.001 | -9.09 | 0.0115 | 0.0115 | 0.01 | 20000 |
| 1720540500 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1720454100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0085 | 0 |
| 1720194900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.0095 | 20000 |
| 1720108500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.0105 | 15000 |
| 1720022100 | 0.0115 | -0.003 | -20.69 | 0.014 | 0.014 | 0.0115 | 45000 |
| 1719935700 | 0.0145 | 0 | 0.00 | 0.015 | 0.0165 | 0.0145 | 55000 |
| 1719849300 | 0.0145 | -0.0045 | -23.68 | 0.0165 | 0.0165 | 0.014 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
