We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1741020900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740761700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740675300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740588900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740502500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740416100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740156900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1740070500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739984100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739897700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739811300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739552100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739465700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739379300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739292900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1739206500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738947300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738860900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738774500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738688100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738601700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738342500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738256100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738169700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1738083300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737996900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737737700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737651300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737564900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737478500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737392100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737132900 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737046500 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736960100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736873700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736787300 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736528100 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736441700 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1736355300 | 21.08 | -0.35 | -1.63 | 21.48 | 21.48 | 21 | 0 |
| 1736268900 | 21.43 | 0.25 | 1.18 | 21.68 | 21.98 | 21.23 | 0 |
| 1736182500 | 21.18 | -0.6 | -2.75 | 21.48 | 21.78 | 21.03 | 0 |
| 1735923300 | 21.78 | 0.65 | 3.08 | 21.83 | 21.95 | 21.53 | 0 |
| 1735836900 | 21.13 | 1.48 | 7.53 | 20.35 | 21.4 | 20.35 | 0 |
| 1735577700 | 19.65 | -0.98 | -4.75 | 20.33 | 20.33 | 19.47 | 0 |
| 1735318500 | 20.63 | 0.4 | 1.98 | 20.3 | 20.9 | 20.13 | 0 |
| 1734972900 | 20.23 | -0.1 | -0.49 | 20.3 | 20.38 | 19.75 | 0 |
| 1734713700 | 20.33 | 0.1 | 0.49 | 20.45 | 20.78 | 20.3 | 0 |
| 1734627300 | 20.23 | -0.7 | -3.34 | 21.28 | 21.28 | 20.08 | 0 |
| 1734540900 | 20.93 | 0.25 | 1.21 | 21.08 | 21.2 | 20.83 | 0 |
| 1734454500 | 20.68 | -0.15 | -0.72 | 20.93 | 21.13 | 20.68 | 0 |
| 1734368100 | 20.83 | -0.5 | -2.34 | 21.83 | 21.83 | 20.68 | 0 |
| 1734108900 | 21.33 | 0.25 | 1.19 | 21.33 | 21.85 | 21.18 | 0 |
| 1734022500 | 21.08 | 0.4 | 1.93 | 20.88 | 21.75 | 20.88 | 0 |
| 1733936100 | 20.68 | -0.25 | -1.19 | 20.78 | 20.88 | 20.38 | 0 |
| 1733849700 | 20.93 | 0.98 | 4.91 | 20.5 | 21.33 | 20.23 | 0 |
| 1733763300 | 19.95 | -2.33 | -10.46 | 21.18 | 21.18 | 19.5 | 0 |
| 1733504100 | 22.28 | 0.2 | 0.91 | 22.28 | 22.7 | 22.05 | 0 |
| 1733417700 | 22.08 | 2.18 | 10.95 | 21.78 | 22.8 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
