Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19692 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.40 | 90.80 | 94.95 | 91.20 | 93.10 |
F19692 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 91.20 | -1.90 | -2.04% | 94.40 | 94.95 | 90.80 | 22 |
03 May 2024 | 93.10 | 0.60 | 0.65% | 92.70 | 93.40 | 92.70 | 0 |
01 May 2024 | 92.50 | -0.70 | -0.75% | 92.70 | 92.90 | 92.40 | 0 |
30 Apr 2024 | 93.20 | 1.00 | 1.08% | 93.20 | 93.30 | 93.00 | 0 |
27 Apr 2024 | 92.20 | 0.50 | 0.55% | 92.10 | 92.50 | 92.10 | 0 |
26 Apr 2024 | 91.70 | -0.12 | -0.13% | 92.10 | 92.10 | 91.30 | 0 |
25 Apr 2024 | 91.82 | -0.48 | -0.52% | 92.10 | 92.10 | 91.70 | 0 |
24 Apr 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.40 | 92.00 | 0 |
23 Apr 2024 | 91.90 | 0.60 | 0.66% | 91.70 | 91.90 | 91.50 | 0 |
20 Apr 2024 | 91.30 | 0.20 | 0.22% | 90.80 | 91.40 | 90.70 | 0 |
19 Apr 2024 | 91.10 | 0.70 | 0.77% | 90.60 | 91.10 | 90.60 | 0 |
18 Apr 2024 | 90.40 | -0.60 | -0.66% | 90.20 | 90.90 | 89.80 | 0 |
17 Apr 2024 | 91.00 | -1.00 | -1.09% | 91.20 | 91.40 | 90.90 | 0 |
16 Apr 2024 | 92.00 | -0.50 | -0.54% | 92.60 | 92.70 | 92.00 | 0 |
13 Apr 2024 | 92.50 | 0.10 | 0.11% | 93.30 | 93.80 | 92.50 | 0 |
12 Apr 2024 | 92.40 | 0.20 | 0.22% | 93.10 | 93.30 | 92.20 | 0 |
11 Apr 2024 | 92.20 | 0.00 | 0.00% | 92.50 | 92.80 | 91.90 | 0 |
10 Apr 2024 | 92.20 | -0.30 | -0.32% | 92.40 | 92.60 | 92.20 | 0 |
09 Apr 2024 | 92.50 | 0.30 | 0.33% | 92.30 | 92.70 | 92.30 | 0 |
06 Apr 2024 | 92.20 | -1.00 | -1.07% | 92.60 | 92.60 | 92.10 | 0 |