We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7 | -0.12 | -1.69 | 7.22 | 7.22 | 6.96 | 0 |
| 1719503700 | 7.12 | -0.21 | -2.86 | 7.19 | 7.33 | 6.88 | 0 |
| 1719417300 | 7.33 | 0.26 | 3.68 | 7.09 | 7.48 | 7.09 | 0 |
| 1719330900 | 7.07 | 0.2 | 2.91 | 6.74 | 7.21 | 6.74 | 0 |
| 1719244500 | 6.87 | -0.43 | -5.89 | 7.17 | 7.17 | 6.69 | 0 |
| 1718985300 | 7.3 | 0.29 | 4.14 | 6.98 | 7.42 | 6.95 | 0 |
| 1718898900 | 7.01 | 0.29 | 4.32 | 6.79 | 7.03 | 6.79 | 0 |
| 1718812500 | 6.72 | -0.04 | -0.59 | 6.82 | 6.87 | 6.63 | 0 |
| 1718726100 | 6.76 | -0.17 | -2.45 | 6.91 | 7.04 | 6.58 | 0 |
| 1718639700 | 6.93 | -0.27 | -3.75 | 7.23 | 7.27 | 6.92 | 0 |
| 1718380500 | 7.2 | 0.67 | 10.26 | 6.88 | 7.48 | 6.85 | 0 |
| 1718294100 | 6.53 | 0.84 | 14.76 | 6.12 | 6.54 | 6.03 | 0 |
| 1718207700 | 5.69 | -1.22 | -17.66 | 6.74 | 6.81 | 5.69 | 0 |
| 1718121300 | 6.91 | 0.15 | 2.22 | 6.5199999 | 6.98 | 6.46 | 0 |
| 1718034900 | 6.76 | 0.62 | 10.10 | 6.66 | 6.84 | 6.51 | 0 |
| 1717775700 | 6.14 | 0.74 | 13.70 | 5.32 | 6.14 | 5.23 | 0 |
| 1717689300 | 5.4 | -0.16 | -2.88 | 5.41 | 5.57 | 5.28 | 0 |
| 1717602900 | 5.5599999 | 0.14 | 2.58 | 5.44 | 5.6 | 5.34 | 0 |
| 1717516500 | 5.42 | 0.04 | 0.74 | 5.2 | 5.62 | 5.2 | 0 |
| 1717430100 | 5.38 | -0.41 | -7.08 | 5.7 | 5.93 | 5.38 | 0 |
| 1717170900 | 5.79 | -0.01 | -0.17 | 6.0199999 | 6.07 | 5.43 | 0 |
| 1717084500 | 5.8 | -0.29 | -4.76 | 6.3099999 | 6.3099999 | 5.8 | 0 |
| 1716998100 | 6.09 | 0.61 | 11.13 | 5.78 | 6.11 | 5.66 | 0 |
| 1716911700 | 5.48 | -0.19 | -3.35 | 5.48 | 5.64 | 5.37 | 0 |
| 1716825300 | 5.67 | -0.06 | -1.05 | 5.78 | 5.8099999 | 5.6 | 0 |
| 1716566100 | 5.73 | -0.28 | -4.66 | 6.16 | 6.16 | 5.73 | 0 |
| 1716479700 | 6.01 | 0.11 | 1.86 | 6.03 | 6.13 | 5.66 | 0 |
| 1716393300 | 5.9 | 0.17 | 2.97 | 5.67 | 6.03 | 5.64 | 0 |
| 1716306900 | 5.73 | 0.07 | 1.24 | 5.7 | 5.79 | 5.53 | 0 |
| 1716220500 | 5.66 | 0.09 | 1.62 | 5.46 | 5.72 | 5.44 | 0 |
| 1715961300 | 5.57 | -0.02 | -0.36 | 5.65 | 5.91 | 5.51 | 0 |
| 1715874900 | 5.59 | 0 | 0.00 | 5.48 | 5.72 | 5.48 | 0 |
| 1715788500 | 5.59 | -0.51 | -8.36 | 6.01 | 6.05 | 5.59 | 0 |
| 1715702100 | 6.1 | -0.27 | -4.24 | 6.41 | 6.5199999 | 6.03 | 0 |
| 1715615700 | 6.37 | -0.22 | -3.34 | 6.53 | 6.58 | 6.21 | 0 |
| 1715356500 | 6.59 | 0.05 | 0.76 | 6.5 | 6.66 | 6.39 | 0 |
| 1715270100 | 6.54 | -0.27 | -3.96 | 6.86 | 7.02 | 6.5 | 0 |
| 1715183700 | 6.81 | 0.27 | 4.13 | 6.86 | 6.93 | 6.76 | 0 |
| 1715097300 | 6.54 | 0 | 0.00 | 6.74 | 6.75 | 6.43 | 0 |
| 1715010900 | 6.54 | -0.07 | -1.06 | 6.67 | 6.71 | 6.41 | 0 |
| 1714751700 | 6.61 | -0.71 | -9.70 | 6.95 | 7.04 | 6.23 | 0 |
| 1714665300 | 7.32 | -0.09 | -1.21 | 7.14 | 7.54 | 7.04 | 0 |
| 1714492500 | 7.41 | 0.27 | 3.78 | 7.32 | 7.42 | 6.98 | 0 |
| 1714406100 | 7.14 | -0.4 | -5.31 | 7.07 | 7.39 | 7.04 | 0 |
| 1714146900 | 7.54 | 0.38 | 5.31 | 7.05 | 7.57 | 6.81 | 0 |
| 1714060500 | 7.16 | -0.31 | -4.15 | 7.21 | 7.54 | 7.05 | 0 |
| 1713974100 | 7.47 | 0.13 | 1.77 | 7.3 | 7.53 | 7.3 | 0 |
| 1713887700 | 7.34 | -0.58 | -7.32 | 7.86 | 7.94 | 7.24 | 0 |
| 1713801300 | 7.92 | 0.22 | 2.86 | 7.69 | 8.1 | 7.68 | 0 |
| 1713542100 | 7.7 | -0.03 | -0.39 | 8.09 | 8.09 | 7.61 | 0 |
| 1713455700 | 7.73 | -0.25 | -3.13 | 7.53 | 7.87 | 7.46 | 0 |
| 1713369300 | 7.98 | -0.12 | -1.48 | 8.28 | 8.28 | 7.87 | 0 |
| 1713282900 | 8.1 | 0.06 | 0.75 | 8.18 | 8.34 | 7.85 | 0 |
| 1713196500 | 8.0399999 | 0.03 | 0.37 | 7.81 | 8.13 | 7.73 | 0 |
| 1712937300 | 8.01 | 0.67 | 9.13 | 7.3 | 8.13 | 7.28 | 0 |
| 1712850900 | 7.34 | 0.4 | 5.76 | 6.98 | 7.38 | 6.86 | 0 |
| 1712764500 | 6.94 | 1.08 | 18.43 | 5.88 | 6.94 | 5.75 | 0 |
| 1712678100 | 5.86 | 0 | 0.00 | 5.8099999 | 5.88 | 5.5599999 | 0 |
| 1712591700 | 5.86 | -0.25 | -4.09 | 6.04 | 6.19 | 5.83 | 0 |
| 1712332500 | 6.11 | 0.34 | 5.89 | 6.14 | 6.47 | 5.95 | 0 |
| 1712246100 | 5.7699999 | -0.37 | -6.03 | 5.98 | 6.01 | 5.67 | 0 |
| 1712159700 | 6.14 | -0.6 | -8.90 | 6.66 | 6.76 | 6.12 | 0 |
| 1712073300 | 6.74 | 0.34 | 5.31 | 7.14 | 7.16 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
