We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.88 | 0.02 | 0.29 | 6.89 | 7.02 | 6.79 | 0 |
| 1721922900 | 6.86 | -0.04 | -0.58 | 7.02 | 7.16 | 6.84 | 0 |
| 1721836500 | 6.9 | -0.01 | -0.14 | 6.94 | 7.18 | 6.8 | 0 |
| 1721750100 | 6.91 | 0.28 | 4.22 | 6.57 | 7.01 | 6.57 | 0 |
| 1721663700 | 6.63 | 0.03 | 0.45 | 6.62 | 6.71 | 6.53 | 0 |
| 1721404500 | 6.6 | 0.19 | 2.96 | 6.59 | 6.69 | 6.54 | 0 |
| 1721318100 | 6.41 | 0.26 | 4.23 | 6.14 | 6.41 | 6.12 | 0 |
| 1721231700 | 6.15 | -0.5 | -7.52 | 6.46 | 6.51 | 6.05 | 0 |
| 1721145300 | 6.65 | 0.31 | 4.89 | 6.61 | 6.76 | 6.46 | 0 |
| 1721058900 | 6.34 | -0.09 | -1.40 | 6.54 | 6.63 | 6.28 | 0 |
| 1720799700 | 6.43 | -0.36 | -5.30 | 6.77 | 6.87 | 6.4 | 0 |
| 1720713300 | 6.79 | -0.43 | -5.96 | 7.12 | 7.14 | 6.54 | 0 |
| 1720626900 | 7.22 | -0.18 | -2.43 | 7.32 | 7.34 | 7.2 | 0 |
| 1720540500 | 7.4 | 0.24 | 3.35 | 7.2 | 7.4 | 7.19 | 0 |
| 1720454100 | 7.16 | -0.08 | -1.10 | 7.26 | 7.33 | 7.04 | 0 |
| 1720194900 | 7.24 | -0.14 | -1.90 | 7.28 | 7.36 | 7.18 | 0 |
| 1720108500 | 7.38 | -0.1 | -1.34 | 7.62 | 7.63 | 7.37 | 0 |
| 1720022100 | 7.48 | -0.67 | -8.22 | 8.1 | 8.1199999 | 7.36 | 0 |
| 1719935700 | 8.15 | -0.12 | -1.45 | 8.15 | 8.41 | 8.06 | 0 |
| 1719849300 | 8.27 | -0.11 | -1.31 | 7.9 | 8.28 | 7.76 | 0 |
| 1719590100 | 8.38 | -0.14 | -1.64 | 8.6 | 8.6 | 8.32 | 0 |
| 1719503700 | 8.52 | -0.19 | -2.18 | 8.57 | 8.72 | 8.27 | 0 |
| 1719417300 | 8.71 | 0.26 | 3.08 | 8.47 | 8.86 | 8.47 | 0 |
| 1719330900 | 8.45 | 0.2 | 2.42 | 8.1199999 | 8.59 | 8.1199999 | 0 |
| 1719244500 | 8.25 | -0.44 | -5.06 | 8.55 | 8.55 | 8.07 | 0 |
| 1718985300 | 8.69 | 0.31 | 3.70 | 8.36 | 8.8 | 8.33 | 0 |
| 1718898900 | 8.38 | 0.28 | 3.46 | 8.17 | 8.4 | 8.17 | 0 |
| 1718812500 | 8.1 | -0.07 | -0.86 | 8.21 | 8.26 | 8.01 | 0 |
| 1718726100 | 8.17 | -0.15 | -1.80 | 8.2899999 | 8.43 | 7.96 | 0 |
| 1718639700 | 8.32 | -0.27 | -3.14 | 8.63 | 8.66 | 8.31 | 0 |
| 1718380500 | 8.59 | 0.63 | 7.91 | 8.26 | 8.8699999 | 8.23 | 0 |
| 1718294100 | 7.96 | 0.91 | 12.91 | 7.49 | 7.96 | 7.4 | 0 |
| 1718207700 | 7.05 | -1.24 | -14.96 | 8.1199999 | 8.2 | 7.04 | 0 |
| 1718121300 | 8.2899999 | 0.15 | 1.84 | 7.89 | 8.34 | 7.83 | 0 |
| 1718034900 | 8.14 | 0.63 | 8.39 | 8.06 | 8.23 | 7.89 | 0 |
| 1717775700 | 7.51 | 0.74 | 10.93 | 6.68 | 7.51 | 6.59 | 0 |
| 1717689300 | 6.77 | -0.16 | -2.31 | 6.77 | 6.93 | 6.61 | 0 |
| 1717602900 | 6.93 | 0.15 | 2.21 | 6.81 | 6.97 | 6.71 | 0 |
| 1717516500 | 6.78 | 0.05 | 0.74 | 6.5599999 | 6.97 | 6.5599999 | 0 |
| 1717430100 | 6.73 | -0.41 | -5.74 | 7.06 | 7.3 | 6.73 | 0 |
| 1717170900 | 7.14 | -0.02 | -0.28 | 7.39 | 7.43 | 6.79 | 0 |
| 1717084500 | 7.16 | -0.29 | -3.89 | 7.68 | 7.69 | 7.16 | 0 |
| 1716998100 | 7.45 | 0.61 | 8.92 | 7.14 | 7.48 | 7.03 | 0 |
| 1716911700 | 6.84 | -0.19 | -2.70 | 6.84 | 7.01 | 6.73 | 0 |
| 1716825300 | 7.03 | -0.06 | -0.85 | 7.15 | 7.18 | 6.96 | 0 |
| 1716566100 | 7.09 | -0.29 | -3.93 | 7.5 | 7.51 | 7.09 | 0 |
| 1716479700 | 7.38 | 0.11 | 1.51 | 7.4 | 7.49 | 7.02 | 0 |
| 1716393300 | 7.27 | 0.18 | 2.54 | 7.04 | 7.4 | 7 | 0 |
| 1716306900 | 7.09 | 0.07 | 1.00 | 7.06 | 7.16 | 6.89 | 0 |
| 1716220500 | 7.02 | 0.09 | 1.30 | 6.82 | 7.08 | 6.8 | 0 |
| 1715961300 | 6.93 | -0.03 | -0.43 | 7.01 | 7.28 | 6.87 | 0 |
| 1715874900 | 6.96 | 0.01 | 0.14 | 6.87 | 7.09 | 6.85 | 0 |
| 1715788500 | 6.95 | -0.52 | -6.96 | 7.37 | 7.41 | 6.95 | 0 |
| 1715702100 | 7.47 | -0.28 | -3.61 | 7.77 | 7.89 | 7.39 | 0 |
| 1715615700 | 7.75 | -0.22 | -2.76 | 7.91 | 7.96 | 7.59 | 0 |
| 1715356500 | 7.97 | 0.06 | 0.76 | 7.88 | 8.0399999 | 7.77 | 0 |
| 1715270100 | 7.91 | -0.27 | -3.30 | 8.24 | 8.4 | 7.87 | 0 |
| 1715183700 | 8.18 | 0.27 | 3.41 | 8.24 | 8.31 | 8.13 | 0 |
| 1715097300 | 7.91 | 0 | 0.00 | 8.11 | 8.1199999 | 7.8 | 0 |
| 1715010900 | 7.91 | -0.07 | -0.88 | 8.0399999 | 8.09 | 7.78 | 0 |
| 1714751700 | 7.98 | -0.73 | -8.38 | 8.33 | 8.42 | 7.6 | 0 |
| 1714665300 | 8.71 | -0.08 | -0.91 | 8.52 | 8.93 | 8.42 | 0 |
| 1714492500 | 8.7899999 | 0.26 | 3.05 | 8.71 | 8.81 | 8.36 | 0 |
| 1714406100 | 8.53 | -0.41 | -4.59 | 8.46 | 8.7899999 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
