Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19801 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.39 | 7.73 | 7.59 |
F19801 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19801 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 7.67 | 0.68 | 9.73% | 7.34 | 7.94 | 7.32 | 0 |
14 Jun 2024 | 6.99 | 0.85 | 13.84% | 6.57 | 7.01 | 6.49 | 0 |
13 Jun 2024 | 6.14 | -1.24 | -16.80% | 7.20 | 7.27 | 6.14 | 0 |
12 Jun 2024 | 7.38 | 0.16 | 2.22% | 6.98 | 7.43 | 6.92 | 0 |
11 Jun 2024 | 7.22 | 0.63 | 9.56% | 7.14 | 7.31 | 6.97 | 0 |
08 Jun 2024 | 6.59 | 0.74 | 12.65% | 5.77 | 6.59 | 5.68 | 0 |
07 Jun 2024 | 5.85 | -0.17 | -2.82% | 5.87 | 6.01 | 5.71 | 0 |
06 Jun 2024 | 6.02 | 0.15 | 2.56% | 5.90 | 6.06 | 5.80 | 0 |
05 Jun 2024 | 5.87 | 0.05 | 0.86% | 5.65 | 6.07 | 5.65 | 0 |
04 Jun 2024 | 5.82 | -0.41 | -6.58% | 6.15 | 6.38 | 5.82 | 0 |
01 Jun 2024 | 6.23 | -0.02 | -0.32% | 6.47 | 6.51 | 5.88 | 0 |
31 May 2024 | 6.25 | -0.28 | -4.29% | 6.76 | 6.77 | 6.25 | 0 |
30 May 2024 | 6.53 | 0.60 | 10.12% | 6.23 | 6.56 | 6.12 | 0 |
29 May 2024 | 5.93 | -0.19 | -3.10% | 5.93 | 6.09 | 5.82 | 0 |
28 May 2024 | 6.12 | -0.06 | -0.97% | 6.24 | 6.27 | 6.05 | 0 |
25 May 2024 | 6.18 | -0.28 | -4.33% | 6.59 | 6.59 | 6.18 | 0 |
24 May 2024 | 6.46 | 0.10 | 1.57% | 6.48 | 6.58 | 6.11 | 0 |
23 May 2024 | 6.36 | 0.18 | 2.91% | 6.14 | 6.49 | 6.10 | 0 |
22 May 2024 | 6.18 | 0.07 | 1.15% | 6.15 | 6.25 | 5.98 | 0 |
21 May 2024 | 6.11 | 0.09 | 1.50% | 5.91 | 6.17 | 5.89 | 0 |
18 May 2024 | 6.02 | -0.03 | -0.50% | 6.10 | 6.36 | 5.96 | 0 |