We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 7.82 | -0.11 | -1.39 | 7.79 | 8.19 | 7.55 | 0 |
| 1739292900 | 7.93 | -0.39 | -4.69 | 8.38 | 8.42 | 7.93 | 0 |
| 1739206500 | 8.32 | 0.24 | 2.97 | 8.25 | 8.38 | 8.07 | 0 |
| 1738947300 | 8.08 | 0.39 | 5.07 | 7.69 | 8.09 | 7.43 | 0 |
| 1738860900 | 7.69 | 0.43 | 5.92 | 7.55 | 7.9 | 7.53 | 0 |
| 1738774500 | 7.26 | -0.4 | -5.22 | 7.62 | 7.62 | 7.12 | 0 |
| 1738688100 | 7.66 | -0.79 | -9.35 | 8.45 | 8.47 | 7.6 | 0 |
| 1738601700 | 8.45 | 0.92 | 12.22 | 9.06 | 9.38 | 8.25 | 0 |
| 1738342500 | 7.53 | 0.31 | 4.29 | 7.55 | 7.86 | 7.37 | 0 |
| 1738256100 | 7.22 | -0.08 | -1.10 | 7.35 | 7.55 | 6.92 | 0 |
| 1738169700 | 7.3 | 0.1 | 1.39 | 7.11 | 7.64 | 7.11 | 0 |
| 1738083300 | 7.2 | 0.79 | 12.32 | 7.12 | 7.33 | 7.06 | 0 |
| 1737996900 | 6.41 | 0.03 | 0.47 | 6.87 | 6.94 | 6.19 | 0 |
| 1737737700 | 6.38 | -1.18 | -15.61 | 6.94 | 7.01 | 6.32 | 0 |
| 1737651300 | 7.56 | 0.09 | 1.20 | 7.51 | 7.62 | 7.35 | 0 |
| 1737564900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737478500 | 7.47 | -0.07 | -0.93 | 7.89 | 8.14 | 7.46 | 0 |
| 1737392100 | 7.54 | -1.17 | -13.43 | 8.5 | 8.5399999 | 7.28 | 0 |
| 1737132900 | 8.71 | 0.09 | 1.04 | 8.76 | 8.96 | 8.4 | 0 |
| 1737046500 | 8.6199999 | -0.11 | -1.26 | 8.78 | 9 | 8.58 | 0 |
| 1736960100 | 8.73 | 0.03 | 0.34 | 8.68 | 8.77 | 8.17 | 0 |
| 1736873700 | 8.7 | -0.99 | -10.22 | 9.11 | 9.25 | 8.65 | 0 |
| 1736787300 | 9.69 | 0.28 | 2.98 | 9.5399999 | 9.8699999 | 9.39 | 0 |
| 1736528100 | 9.41 | 0.67 | 7.67 | 8.85 | 9.41 | 8.59 | 0 |
| 1736441700 | 8.74 | 0.08 | 0.92 | 8.68 | 8.7899999 | 8.52 | 0 |
| 1736355300 | 8.66 | 0.64 | 7.98 | 8.24 | 8.95 | 8.22 | 0 |
| 1736268900 | 8.02 | 0.28 | 3.62 | 7.67 | 8.1 | 7.31 | 0 |
| 1736182500 | 7.74 | -1.06 | -12.05 | 8.57 | 8.58 | 7.37 | 0 |
| 1735923300 | 8.8 | -0.41 | -4.45 | 8.96 | 9.01 | 8.71 | 380 |
| 1735836900 | 9.21 | 1.24 | 15.56 | 8.0399999 | 9.21 | 7.99 | 550 |
| 1735577700 | 7.97 | 0.52 | 6.98 | 7.43 | 7.97 | 7.13 | 0 |
| 1735318500 | 7.45 | -0.37 | -4.73 | 7.63 | 7.66 | 7.3 | 0 |
| 1734972900 | 7.82 | 0.18 | 2.36 | 7.42 | 7.91 | 7.41 | 0 |
| 1734713700 | 7.64 | -0.33 | -4.14 | 8.03 | 8.06 | 7.61 | 0 |
| 1734627300 | 7.97 | 0.95 | 13.53 | 7.92 | 8.11 | 7.58 | 0 |
| 1734540900 | 7.02 | 0.21 | 3.08 | 6.67 | 7.08 | 6.67 | 0 |
| 1734454500 | 6.81 | -0.01 | -0.15 | 6.78 | 6.99 | 6.71 | 0 |
| 1734368100 | 6.82 | -0.07 | -1.02 | 6.66 | 7 | 6.59 | 0 |
| 1734108900 | 6.89 | -0.02 | -0.29 | 7.22 | 7.29 | 6.64 | 0 |
| 1734022500 | 6.91 | -0.07 | -1.00 | 6.7 | 7.2 | 6.55 | 0 |
| 1733936100 | 6.98 | 0.2 | 2.95 | 6.5599999 | 7 | 6.49 | 0 |
| 1733849700 | 6.78 | 0.71 | 11.70 | 6.2 | 6.85 | 6.2 | 0 |
| 1733763300 | 6.07 | -0.11 | -1.78 | 6.38 | 6.43 | 5.93 | 0 |
| 1733504100 | 6.18 | 0.02 | 0.32 | 6.15 | 6.37 | 5.68 | 0 |
| 1733417700 | 6.16 | -0.41 | -6.24 | 6.61 | 6.65 | 6.01 | 0 |
| 1733331300 | 6.57 | -0.23 | -3.38 | 6.69 | 7.15 | 6.54 | 0 |
| 1733244900 | 6.8 | -0.15 | -2.16 | 7.02 | 7.04 | 6.61 | 0 |
| 1733158500 | 6.95 | 0.54 | 8.42 | 6.55 | 7.28 | 6.55 | 0 |
| 1732899300 | 6.41 | -0.03 | -0.47 | 6.11 | 6.47 | 5.98 | 0 |
| 1732812900 | 6.44 | 0.1 | 1.58 | 6.5 | 6.63 | 6.37 | 0 |
| 1732726500 | 6.34 | -0.91 | -12.55 | 7.12 | 7.12 | 6.19 | 0 |
| 1732640100 | 7.25 | 0.12 | 1.68 | 7.2 | 7.3 | 6.5 | 0 |
| 1732553700 | 7.13 | -0.96 | -11.87 | 7.21 | 7.49 | 6.69 | 0 |
| 1732294500 | 8.09 | 0.97 | 13.62 | 7.3 | 8.28 | 7.03 | 200 |
| 1732208100 | 7.12 | 0.26 | 3.79 | 6.54 | 7.2 | 6.54 | 200 |
| 1732121700 | 6.86 | 0.7 | 11.36 | 6.08 | 6.86 | 6.05 | 0 |
| 1732035300 | 6.16 | -0.17 | -2.69 | 6.07 | 6.67 | 6.01 | 0 |
| 1731948900 | 6.33 | -0.24 | -3.65 | 6.59 | 6.68 | 6.26 | 0 |
| 1731689700 | 6.57 | 0.32 | 5.12 | 6.5 | 6.77 | 6.11 | 0 |
| 1731603300 | 6.25 | -0.01 | -0.16 | 6.58 | 7.04 | 6.25 | 0 |
| 1731516900 | 6.26 | 0.29 | 4.86 | 5.93 | 6.45 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
