We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 9.55 | 0.44 | 4.83 | 9.41 | 9.76 | 9.38 | 0 |
| 1738774500 | 9.11 | -0.42 | -4.41 | 9.48 | 9.48 | 8.97 | 0 |
| 1738688100 | 9.53 | -0.8 | -7.74 | 10.34 | 10.36 | 9.47 | 0 |
| 1738601700 | 10.33 | 0.94 | 10.01 | 10.95 | 11.27 | 10.13 | 0 |
| 1738342500 | 9.39 | 0.31 | 3.41 | 9.41 | 9.72 | 9.22 | 0 |
| 1738256100 | 9.08 | -0.09 | -0.98 | 9.21 | 9.42 | 8.7899999 | 0 |
| 1738169700 | 9.17 | 0.12 | 1.33 | 8.97 | 9.5 | 8.97 | 0 |
| 1738083300 | 9.05 | 0.8 | 9.70 | 8.97 | 9.18 | 8.91 | 0 |
| 1737996900 | 8.25 | 0.02 | 0.24 | 8.72 | 8.7899999 | 8.03 | 0 |
| 1737737700 | 8.23 | -1.18 | -12.54 | 8.81 | 8.88 | 8.17 | 0 |
| 1737651300 | 9.41 | 0.09 | 0.97 | 9.36 | 9.48 | 9.2 | 0 |
| 1737564900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737478500 | 9.32 | -0.08 | -0.85 | 9.75 | 10.01 | 9.32 | 0 |
| 1737392100 | 9.4 | -1.19 | -11.24 | 10.38 | 10.42 | 9.14 | 0 |
| 1737132900 | 10.59 | 0.09 | 0.86 | 10.63 | 10.84 | 10.27 | 0 |
| 1737046500 | 10.5 | -0.11 | -1.04 | 10.65 | 10.88 | 10.45 | 0 |
| 1736960100 | 10.61 | 0.02 | 0.19 | 10.57 | 10.65 | 10.04 | 0 |
| 1736873700 | 10.59 | -1 | -8.63 | 11.01 | 11.15 | 10.53 | 0 |
| 1736787300 | 11.59 | 0.29 | 2.57 | 11.44 | 11.77 | 11.29 | 0 |
| 1736528100 | 11.3 | 0.68 | 6.40 | 10.72 | 11.3 | 10.46 | 0 |
| 1736441700 | 10.62 | 0.08 | 0.76 | 10.56 | 10.68 | 10.4 | 0 |
| 1736355300 | 10.54 | 0.65 | 6.57 | 10.11 | 10.84 | 10.09 | 0 |
| 1736268900 | 9.89 | 0.29 | 3.02 | 9.5399999 | 9.97 | 9.17 | 0 |
| 1736182500 | 9.6 | -1.1 | -10.28 | 10.45 | 10.46 | 9.23 | 0 |
| 1735923300 | 10.7 | -0.41 | -3.69 | 10.85 | 10.9 | 10.59 | 0 |
| 1735836900 | 11.11 | 1.27 | 12.91 | 9.92 | 11.11 | 9.86 | 0 |
| 1735577700 | 9.84 | 0.53 | 5.69 | 9.2899999 | 9.84 | 8.99 | 0 |
| 1735318500 | 9.31 | -0.38 | -3.92 | 9.49 | 9.52 | 9.16 | 0 |
| 1734972900 | 9.69 | 0.19 | 2.00 | 9.28 | 9.78 | 9.27 | 0 |
| 1734713700 | 9.5 | -0.34 | -3.46 | 9.91 | 9.93 | 9.47 | 0 |
| 1734627300 | 9.84 | 0.96 | 10.81 | 9.7899999 | 9.98 | 9.44 | 0 |
| 1734540900 | 8.88 | 0.22 | 2.54 | 8.51 | 8.93 | 8.51 | 0 |
| 1734454500 | 8.66 | -0.01 | -0.12 | 8.63 | 8.84 | 8.55 | 0 |
| 1734368100 | 8.67 | -0.07 | -0.80 | 8.5 | 8.85 | 8.44 | 0 |
| 1734108900 | 8.74 | -0.02 | -0.23 | 9.06 | 9.15 | 8.48 | 0 |
| 1734022500 | 8.76 | -0.07 | -0.79 | 8.5399999 | 9.05 | 8.39 | 0 |
| 1733936100 | 8.83 | 0.21 | 2.44 | 8.41 | 8.85 | 8.35 | 0 |
| 1733849700 | 8.6199999 | 0.73 | 9.25 | 8.0399999 | 8.7 | 8.0399999 | 0 |
| 1733763300 | 7.89 | -0.13 | -1.62 | 8.21 | 8.26 | 7.75 | 0 |
| 1733504100 | 8.02 | 0.03 | 0.38 | 7.99 | 8.22 | 7.5 | 51 |
| 1733417700 | 7.99 | -0.43 | -5.11 | 8.45 | 8.5 | 7.84 | 0 |
| 1733331300 | 8.42 | -0.23 | -2.66 | 8.5399999 | 9 | 8.38 | 0 |
| 1733244900 | 8.65 | -0.16 | -1.82 | 8.8699999 | 8.89 | 8.45 | 0 |
| 1733158500 | 8.81 | 0.57 | 6.92 | 8.4 | 9.15 | 8.4 | 0 |
| 1732899300 | 8.24 | -0.04 | -0.48 | 7.95 | 8.31 | 7.82 | 0 |
| 1732812900 | 8.28 | 0.1 | 1.22 | 8.34 | 8.47 | 8.21 | 0 |
| 1732726500 | 8.18 | -0.93 | -10.21 | 8.97 | 8.97 | 8.03 | 0 |
| 1732640100 | 9.11 | 0.12 | 1.33 | 9.06 | 9.16 | 8.35 | 0 |
| 1732553700 | 8.99 | -0.97 | -9.74 | 9.07 | 9.35 | 8.52 | 0 |
| 1732294500 | 9.96 | 0.98 | 10.91 | 9.15 | 10.15 | 8.88 | 51 |
| 1732208100 | 8.98 | 0.27 | 3.10 | 8.39 | 9.05 | 8.39 | 0 |
| 1732121700 | 8.71 | 0.72 | 9.01 | 7.92 | 8.71 | 7.88 | 0 |
| 1732035300 | 7.99 | -0.18 | -2.20 | 7.9 | 8.52 | 7.84 | 0 |
| 1731948900 | 8.17 | -0.25 | -2.97 | 8.43 | 8.53 | 8.09 | 0 |
| 1731689700 | 8.42 | 0.33 | 4.08 | 8.35 | 8.64 | 7.95 | 0 |
| 1731603300 | 8.09 | 0 | 0.00 | 8.43 | 8.89 | 8.09 | 0 |
| 1731516900 | 8.09 | 0.3 | 3.85 | 7.75 | 8.3 | 7.41 | 0 |
| 1731430500 | 7.79 | 0.41 | 5.56 | 7.55 | 7.85 | 7.53 | 0 |
| 1731344100 | 7.38 | 0.75 | 11.31 | 6.67 | 7.52 | 6.67 | 0 |
| 1731084900 | 6.63 | 0.56 | 9.23 | 6.12 | 6.63 | 5.96 | 0 |
| 1730998500 | 6.07 | -0.51 | -7.75 | 6.45 | 6.45 | 5.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
