Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19819 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.02 | 5.42 | 5.08 | 5.12 |
F19819 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19819 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.08 | -0.03 | -0.59% | 5.16 | 5.42 | 5.02 | 0 |
17 May 2024 | 5.11 | 0.01 | 0.20% | 5.00 | 5.23 | 5.00 | 0 |
16 May 2024 | 5.10 | -0.51 | -9.09% | 5.51 | 5.55 | 5.10 | 0 |
15 May 2024 | 5.61 | -0.26 | -4.43% | 5.91 | 6.02 | 5.53 | 0 |
14 May 2024 | 5.87 | -0.22 | -3.61% | 6.03 | 6.08 | 5.72 | 0 |
11 May 2024 | 6.09 | 0.05 | 0.83% | 6.01 | 6.17 | 5.90 | 0 |
10 May 2024 | 6.04 | -0.26 | -4.13% | 6.36 | 6.52 | 6.00 | 0 |
09 May 2024 | 6.30 | 0.26 | 4.30% | 6.36 | 6.43 | 6.25 | 0 |
08 May 2024 | 6.04 | 0.00 | 0.00% | 6.23 | 6.24 | 5.93 | 0 |
07 May 2024 | 6.04 | -0.06 | -0.98% | 6.17 | 6.21 | 5.91 | 0 |
04 May 2024 | 6.10 | -0.72 | -10.56% | 6.45 | 6.54 | 5.74 | 0 |
03 May 2024 | 6.82 | -0.09 | -1.30% | 6.64 | 7.04 | 6.54 | 0 |
01 May 2024 | 6.91 | 0.27 | 4.07% | 6.82 | 6.92 | 6.48 | 0 |
30 Apr 2024 | 6.64 | -0.40 | -5.68% | 6.57 | 6.89 | 6.54 | 0 |
27 Apr 2024 | 7.04 | 0.38 | 5.71% | 6.55 | 7.07 | 6.31 | 0 |
26 Apr 2024 | 6.66 | -0.31 | -4.45% | 6.71 | 7.04 | 6.55 | 0 |
25 Apr 2024 | 6.97 | 0.13 | 1.90% | 6.80 | 7.03 | 6.80 | 0 |
24 Apr 2024 | 6.84 | -0.57 | -7.69% | 7.35 | 7.43 | 6.74 | 0 |
23 Apr 2024 | 7.41 | 0.20 | 2.77% | 7.19 | 7.59 | 7.18 | 0 |
20 Apr 2024 | 7.21 | -0.02 | -0.28% | 7.58 | 7.58 | 7.10 | 0 |