We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.685 | -0.5 | -15.57 | 2.89 | 2.89 | 2.61 | 0 |
| 1721922900 | 3.18 | 0.01 | 0.32 | 3.27 | 3.42 | 3.17 | 0 |
| 1721836500 | 3.17 | -0.03 | -0.94 | 3.25 | 3.2799999 | 3.08 | 0 |
| 1721750100 | 3.2 | 0.08 | 2.56 | 3.14 | 3.2 | 2.955 | 0 |
| 1721663700 | 3.12 | -0.01 | -0.32 | 3.09 | 3.18 | 3.07 | 0 |
| 1721404500 | 3.13 | 0.22 | 7.56 | 3 | 3.17 | 3 | 0 |
| 1721318100 | 2.91 | -0.14 | -4.59 | 3.0099999 | 3.0099999 | 2.845 | 0 |
| 1721231700 | 3.05 | -0.15 | -4.69 | 3.19 | 3.19 | 2.985 | 0 |
| 1721145300 | 3.2 | 0.26 | 8.66 | 2.995 | 3.24 | 2.935 | 0 |
| 1721058900 | 2.945 | 0.05 | 1.73 | 2.835 | 2.99 | 2.825 | 0 |
| 1720799700 | 2.895 | -0.08 | -2.69 | 2.915 | 2.92 | 2.785 | 0 |
| 1720713300 | 2.975 | -0.05 | -1.49 | 2.995 | 3.08 | 2.95 | 0 |
| 1720626900 | 3.02 | -0.08 | -2.58 | 3.08 | 3.14 | 3.02 | 0 |
| 1720540500 | 3.1 | 0.2 | 6.71 | 2.925 | 3.1 | 2.925 | 0 |
| 1720454100 | 2.9049999 | 0.13 | 4.68 | 2.7599999 | 2.915 | 2.705 | 0 |
| 1720194900 | 2.775 | 0.18 | 6.73 | 2.585 | 2.795 | 2.56 | 0 |
| 1720108500 | 2.6 | -0.16 | -5.63 | 2.79 | 2.795 | 2.585 | 0 |
| 1720022100 | 2.755 | 0.12 | 4.36 | 2.61 | 2.775 | 2.6 | 0 |
| 1719935700 | 2.64 | -0.02 | -0.56 | 2.685 | 2.725 | 2.5299999 | 0 |
| 1719849300 | 2.6549999 | -0.24 | -8.13 | 2.675 | 2.79 | 2.64 | 0 |
| 1719590100 | 2.89 | -0.01 | -0.34 | 2.9049999 | 2.9049999 | 2.75 | 0 |
| 1719503700 | 2.9 | -0.06 | -2.03 | 2.955 | 2.955 | 2.77 | 0 |
| 1719417300 | 2.96 | -0.02 | -0.67 | 2.91 | 2.99 | 2.845 | 0 |
| 1719330900 | 2.98 | -0.05 | -1.65 | 3.02 | 3.0299999 | 2.79 | 0 |
| 1719244500 | 3.0299999 | -0.25 | -7.62 | 3.3 | 3.32 | 3.0299999 | 0 |
| 1718985300 | 3.2799999 | 0.21 | 6.84 | 3.13 | 3.29 | 3.07 | 0 |
| 1718898900 | 3.07 | -0.22 | -6.69 | 3.2799999 | 3.3 | 3.05 | 0 |
| 1718812500 | 3.29 | -0.13 | -3.80 | 3.44 | 3.48 | 3.24 | 0 |
| 1718726100 | 3.42 | -0.25 | -6.81 | 3.61 | 3.64 | 3.37 | 0 |
| 1718639700 | 3.67 | 0 | 0.00 | 3.63 | 3.71 | 3.53 | 0 |
| 1718380500 | 3.67 | 0.16 | 4.56 | 3.54 | 3.71 | 3.47 | 0 |
| 1718294100 | 3.51 | 0.25 | 7.67 | 3.2599999 | 3.54 | 3.25 | 0 |
| 1718207700 | 3.2599999 | 0.04 | 1.24 | 3.16 | 3.2799999 | 3.1 | 0 |
| 1718121300 | 3.22 | 0.12 | 3.87 | 3.08 | 3.24 | 3.05 | 0 |
| 1718034900 | 3.1 | -0.12 | -3.73 | 3.16 | 3.17 | 3.09 | 0 |
| 1717775700 | 3.22 | 0.08 | 2.55 | 3.08 | 3.24 | 3.04 | 0 |
| 1717689300 | 3.14 | -0.11 | -3.38 | 3.2 | 3.29 | 3.14 | 0 |
| 1717602900 | 3.25 | 0.07 | 2.20 | 3.1 | 3.25 | 3.1 | 0 |
| 1717516500 | 3.18 | 0.38 | 13.57 | 2.865 | 3.25 | 2.865 | 0 |
| 1717430100 | 2.8 | 0.12 | 4.28 | 2.645 | 2.81 | 2.52 | 0 |
| 1717170900 | 2.685 | -0.14 | -4.96 | 2.785 | 2.82 | 2.685 | 0 |
| 1717084500 | 2.825 | 0.02 | 0.71 | 2.81 | 2.89 | 2.785 | 0 |
| 1716998100 | 2.805 | 0.18 | 6.86 | 2.695 | 2.805 | 2.5299999 | 0 |
| 1716911700 | 2.625 | -0.02 | -0.76 | 2.685 | 2.72 | 2.59 | 0 |
| 1716825300 | 2.645 | -0.15 | -5.37 | 2.77 | 2.825 | 2.6349999 | 0 |
| 1716566100 | 2.795 | 0.07 | 2.57 | 2.79 | 2.88 | 2.74 | 0 |
| 1716479700 | 2.725 | -0.02 | -0.73 | 2.785 | 2.835 | 2.66 | 0 |
| 1716393300 | 2.745 | 0.14 | 5.37 | 2.6 | 2.845 | 2.59 | 0 |
| 1716306900 | 2.605 | 0.08 | 3.17 | 2.6 | 2.71 | 2.54 | 0 |
| 1716220500 | 2.525 | -0.08 | -2.88 | 2.59 | 2.64 | 2.35 | 0 |
| 1715961300 | 2.6 | -0.04 | -1.33 | 2.56 | 2.64 | 2.56 | 0 |
| 1715874900 | 2.6349999 | 0.3 | 12.85 | 2.5099999 | 2.775 | 2.5 | 0 |
| 1715788500 | 2.335 | 0.11 | 4.71 | 2.145 | 2.415 | 2.145 | 0 |
| 1715702100 | 2.23 | 0.02 | 1.13 | 2.295 | 2.295 | 2.13 | 0 |
| 1715615700 | 2.205 | -0.04 | -1.78 | 2.195 | 2.29 | 2.1549999 | 0 |
| 1715356500 | 2.245 | -0.17 | -7.04 | 2.41 | 2.41 | 2.16 | 0 |
| 1715270100 | 2.415 | -0.09 | -3.59 | 2.57 | 2.59 | 2.39 | 0 |
| 1715183700 | 2.505 | 0.04 | 1.62 | 2.48 | 2.675 | 2.47 | 0 |
| 1715097300 | 2.465 | -0.1 | -3.90 | 2.55 | 2.575 | 2.46 | 0 |
| 1715010900 | 2.565 | -0.17 | -6.22 | 2.61 | 2.695 | 2.515 | 0 |
| 1714751700 | 2.735 | 0.12 | 4.59 | 2.65 | 2.7599999 | 2.52 | 0 |
| 1714665300 | 2.615 | 0.3 | 12.96 | 2.195 | 2.68 | 2.175 | 0 |
| 1714492500 | 2.315 | 0.14 | 6.19 | 2.185 | 2.315 | 2.005 | 0 |
| 1714406100 | 2.18 | 0 | 0.00 | 2.1349999 | 2.195 | 2.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
