ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20376)

3.32
0.15
(4.73%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853003.27999990.216.843.133.293.070
17188989003.07-0.22-6.693.27999993.33.050
17188125003.29-0.13-3.803.443.483.240
17187261003.42-0.25-6.813.613.643.370
17186397003.6700.003.633.713.530
17183805003.670.164.563.543.713.470
17182941003.510.257.673.25999993.543.250
17182077003.25999990.041.243.163.27999993.10
17181213003.220.123.873.083.243.050
17180349003.1-0.12-3.733.163.33.090
17177757003.220.082.553.083.243.040
17176893003.14-0.11-3.383.23.293.140
17176029003.250.072.203.13.253.10
17175165003.180.3813.572.8653.252.8650
17174301002.80.124.282.6452.812.520
17171709002.685-0.14-4.962.7852.822.6850
17170845002.8250.020.712.812.892.7850
17169981002.8050.186.862.6952.8052.52999990
17169117002.625-0.02-0.762.6852.722.590
17168253002.645-0.15-5.372.772.8252.63499990
17165661002.7950.072.572.792.882.740
17164797002.725-0.02-0.732.7852.8352.660
17163933002.7450.145.372.62.8452.590
17163069002.6050.083.172.62.712.540
17162205002.525-0.08-2.882.592.642.350
17159613002.6-0.04-1.332.562.642.560
17158749002.63499990.312.852.50999992.7752.50
17157885002.3350.114.712.1452.4152.1450
17157021002.230.021.132.2952.2952.130
17156157002.205-0.04-1.782.1952.292.15499990
17153565002.245-0.17-7.042.412.412.160
17152701002.415-0.09-3.592.572.592.390
17151837002.5050.041.622.482.6752.470
17150973002.465-0.1-3.902.552.5752.460
17150109002.565-0.17-6.222.612.6952.5150
17147517002.7350.124.592.652.75999992.520
17146653002.6150.312.962.1952.682.1750
17144925002.3150.146.192.1852.3152.0050
17144061002.1800.002.13499992.1952.0650
17141469002.1800.002.0752.2252.0450
17140605002.18-0.04-1.802.2152.25999992.0350
17139741002.220.2914.731.9252.2451.770
17138877001.935-0.16-7.422.0552.131.9350
17138013002.09-0.09-4.132.0752.232.0250
17135421002.18-0.03-1.132.2452.42.1150
17134557002.2050.136.012.0552.3252.0350
17133693002.08-0.15-6.522.342.392.0750
17132829002.2250.3216.492.0052.259999920
17131965001.910.211.371.7051.911.5650
17129373001.715-0.38-17.942.0352.0451.620
17128509002.090.042.202.13499992.13499991.770
17127645002.0450.031.491.9252.11.830
17126781002.0150.084.131.8452.0151.790
17125917001.9350.010.521.7752.0451.7650
17123325001.925-0.17-8.112.0452.0951.820
17122461002.095-0.17-7.512.2452.2552.02999990
17121597002.265-0.12-4.832.432.452.250
17120733002.38-0.41-14.542.772.772.270
17116449002.785-0.06-1.942.872.892.7050
17115585002.84-0.04-1.222.822.9552.8050
17114721002.875-0.02-0.522.812.952.810
17113857002.89-0.15-4.933.053.062.8650
17111265003.04-0.02-0.653.143.23.040

Your Recent History

Delayed Upgrade Clock