Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20395 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.48 | 01:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.13 | 11.23 | 12.13 | 11.48 |
F20395 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.48 | -0.65 | -5.36% | 12.25 | 12.25 | 11.48 | 0 |
| 30 Apr 2024 | 12.13 | -0.30 | -2.41% | 12.58 | 12.60 | 11.83 | 0 |
| 27 Apr 2024 | 12.43 | -0.40 | -3.12% | 13.43 | 13.70 | 12.25 | 0 |
| 26 Apr 2024 | 12.83 | 0.65 | 5.34% | 11.88 | 13.15 | 11.88 | 0 |
| 25 Apr 2024 | 12.18 | -0.10 | -0.81% | 12.73 | 12.80 | 12.08 | 0 |
| 24 Apr 2024 | 12.28 | -0.25 | -2.00% | 12.78 | 13.00 | 12.28 | 0 |
| 23 Apr 2024 | 12.53 | 0.05 | 0.40% | 12.68 | 13.05 | 12.53 | 0 |
| 20 Apr 2024 | 12.48 | 0.35 | 2.89% | 12.25 | 12.53 | 12.00 | 0 |
| 19 Apr 2024 | 12.13 | 0.80 | 7.06% | 11.38 | 12.13 | 11.25 | 0 |
| 18 Apr 2024 | 11.33 | -0.35 | -3.00% | 11.38 | 11.55 | 11.23 | 0 |
| 17 Apr 2024 | 11.68 | -0.35 | -2.91% | 12.08 | 12.08 | 11.68 | 0 |
| 16 Apr 2024 | 12.03 | -0.40 | -3.22% | 12.33 | 12.33 | 11.75 | 0 |
| 13 Apr 2024 | 12.43 | 0.10 | 0.81% | 12.78 | 13.20 | 12.43 | 0 |
| 12 Apr 2024 | 12.33 | -0.15 | -1.20% | 12.88 | 12.95 | 12.23 | 0 |
| 11 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.40 | 12.78 | 12.30 | 0 |
| 10 Apr 2024 | 12.48 | 0.50 | 4.17% | 12.13 | 12.60 | 11.90 | 0 |
| 09 Apr 2024 | 11.98 | 0.15 | 1.27% | 11.73 | 12.08 | 11.65 | 0 |
| 06 Apr 2024 | 11.83 | -0.60 | -4.83% | 12.38 | 12.38 | 11.83 | 0 |
| 05 Apr 2024 | 12.43 | 0.00 | 0.00% | 12.48 | 12.68 | 12.03 | 0 |
| 04 Apr 2024 | 12.43 | 0.10 | 0.81% | 12.23 | 12.48 | 11.95 | 0 |
| 03 Apr 2024 | 12.33 | -0.30 | -2.38% | 12.53 | 12.85 | 12.13 | 0 |
